{"fund_details":{"scheme_code":101458,"scheme_name":"Grindlays Government Securities Fund-IP(H.Yrly Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.8279,"day_change_pct":0.0157},{"nav_date":"2008-05-28","nav":10.8262,"day_change_pct":0.0176},{"nav_date":"2008-05-27","nav":10.8243,"day_change_pct":0.0157},{"nav_date":"2008-05-26","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2008-05-23","nav":10.8199,"day_change_pct":0.0046},{"nav_date":"2008-05-22","nav":10.8194,"day_change_pct":0.012},{"nav_date":"2008-05-21","nav":10.8181,"day_change_pct":0.0074},{"nav_date":"2008-05-20","nav":10.8173,"day_change_pct":0.0611},{"nav_date":"2008-05-16","nav":10.8107,"day_change_pct":0.0176},{"nav_date":"2008-05-15","nav":10.8088,"day_change_pct":0.0139},{"nav_date":"2008-05-14","nav":10.8073,"day_change_pct":0.013},{"nav_date":"2008-05-13","nav":10.8059,"day_change_pct":0.013},{"nav_date":"2008-05-12","nav":10.8045,"day_change_pct":0.0333},{"nav_date":"2008-05-09","nav":10.8009,"day_change_pct":0.0102},{"nav_date":"2008-05-08","nav":10.7998,"day_change_pct":0.0102},{"nav_date":"2008-05-07","nav":10.7987,"day_change_pct":0.0102},{"nav_date":"2008-05-06","nav":10.7976,"day_change_pct":0.0111},{"nav_date":"2008-05-05","nav":10.7964,"day_change_pct":0.0352},{"nav_date":"2008-05-02","nav":10.7926,"day_change_pct":0.0241},{"nav_date":"2008-04-30","nav":10.79,"day_change_pct":0.013},{"nav_date":"2008-04-29","nav":10.7886,"day_change_pct":0.4488},{"nav_date":"2008-04-28","nav":10.7404,"day_change_pct":0.1063},{"nav_date":"2008-04-25","nav":10.729,"day_change_pct":0.1157},{"nav_date":"2008-04-24","nav":10.7166,"day_change_pct":-0.0084},{"nav_date":"2008-04-23","nav":10.7175,"day_change_pct":-0.0364},{"nav_date":"2008-04-22","nav":10.7214,"day_change_pct":0.1195},{"nav_date":"2008-04-21","nav":10.7086,"day_change_pct":0.1646},{"nav_date":"2008-04-17","nav":10.691,"day_change_pct":0.0131},{"nav_date":"2008-04-16","nav":10.6896,"day_change_pct":0.0122},{"nav_date":"2008-04-15","nav":10.6883,"day_change_pct":0.0431},{"nav_date":"2008-04-11","nav":10.6837,"day_change_pct":0.0103},{"nav_date":"2008-04-10","nav":10.6826,"day_change_pct":0.0084},{"nav_date":"2008-04-09","nav":10.6817,"day_change_pct":0.0019},{"nav_date":"2008-04-08","nav":10.6815,"day_change_pct":0.0037},{"nav_date":"2008-04-07","nav":10.6811,"day_change_pct":0.0318},{"nav_date":"2008-04-04","nav":10.6777,"day_change_pct":0.0112},{"nav_date":"2008-04-03","nav":10.6765,"day_change_pct":0.0112},{"nav_date":"2008-04-02","nav":10.6753,"day_change_pct":0.0112},{"nav_date":"2008-04-01","nav":10.6741,"day_change_pct":0.0066},{"nav_date":"2008-03-31","nav":10.6734,"day_change_pct":0.03},{"nav_date":"2008-03-28","nav":10.6702,"day_change_pct":0.0131},{"nav_date":"2008-03-27","nav":10.6688,"day_change_pct":0.0159},{"nav_date":"2008-03-26","nav":10.6671,"day_change_pct":0.0159},{"nav_date":"2008-03-25","nav":10.6654,"day_change_pct":0.0169},{"nav_date":"2008-03-24","nav":10.6636,"day_change_pct":-3.537},{"nav_date":"2008-03-19","nav":11.0546,"day_change_pct":-0.2004},{"nav_date":"2008-03-18","nav":11.0768,"day_change_pct":0.0172},{"nav_date":"2008-03-17","nav":11.0749,"day_change_pct":0.0379},{"nav_date":"2008-03-14","nav":11.0707,"day_change_pct":0.0126},{"nav_date":"2008-03-13","nav":11.0693,"day_change_pct":0.0108},{"nav_date":"2008-03-12","nav":11.0681,"day_change_pct":0.0117},{"nav_date":"2008-03-11","nav":11.0668,"day_change_pct":0.0117},{"nav_date":"2008-03-10","nav":11.0655,"day_change_pct":0.0371},{"nav_date":"2008-03-07","nav":11.0614,"day_change_pct":0.0253},{"nav_date":"2008-03-05","nav":11.0586,"day_change_pct":0.0127},{"nav_date":"2008-03-04","nav":11.0572,"day_change_pct":-0.0425},{"nav_date":"2008-03-03","nav":11.0619,"day_change_pct":0.114},{"nav_date":"2008-02-29","nav":11.0493,"day_change_pct":0.0471},{"nav_date":"2008-02-28","nav":11.0441,"day_change_pct":0.0163},{"nav_date":"2008-02-27","nav":11.0423,"day_change_pct":0.0163},{"nav_date":"2008-02-26","nav":11.0405,"day_change_pct":0.0172},{"nav_date":"2008-02-25","nav":11.0386,"day_change_pct":0.1642},{"nav_date":"2008-02-22","nav":11.0205,"day_change_pct":-0.2597},{"nav_date":"2008-02-21","nav":11.0492,"day_change_pct":0.1142},{"nav_date":"2008-02-20","nav":11.0366,"day_change_pct":-0.2278},{"nav_date":"2008-02-19","nav":11.0618,"day_change_pct":-0.0154},{"nav_date":"2008-02-18","nav":11.0635,"day_change_pct":-0.0975},{"nav_date":"2008-02-15","nav":11.0743,"day_change_pct":-0.3079},{"nav_date":"2008-02-14","nav":11.1085,"day_change_pct":0.0477},{"nav_date":"2008-02-13","nav":11.1032,"day_change_pct":0.0081},{"nav_date":"2008-02-12","nav":11.1023,"day_change_pct":-0.0603},{"nav_date":"2008-02-11","nav":11.109,"day_change_pct":0.1948},{"nav_date":"2008-02-08","nav":11.0874,"day_change_pct":0.0244},{"nav_date":"2008-02-07","nav":11.0847,"day_change_pct":-0.0108},{"nav_date":"2008-02-06","nav":11.0859,"day_change_pct":0.0596},{"nav_date":"2008-02-05","nav":11.0793,"day_change_pct":-0.0776},{"nav_date":"2008-02-04","nav":11.0879,"day_change_pct":0.0099},{"nav_date":"2008-02-01","nav":11.0868,"day_change_pct":0.0009},{"nav_date":"2008-01-31","nav":11.0867,"day_change_pct":0.0858},{"nav_date":"2008-01-30","nav":11.0772,"day_change_pct":-0.0343},{"nav_date":"2008-01-29","nav":11.081,"day_change_pct":-0.2206},{"nav_date":"2008-01-28","nav":11.1055,"day_change_pct":-0.2909},{"nav_date":"2008-01-25","nav":11.1379,"day_change_pct":-0.2123},{"nav_date":"2008-01-24","nav":11.1616,"day_change_pct":0.0045},{"nav_date":"2008-01-23","nav":11.1611,"day_change_pct":0.3822},{"nav_date":"2008-01-22","nav":11.1186,"day_change_pct":0.2534},{"nav_date":"2008-01-21","nav":11.0905,"day_change_pct":0.065},{"nav_date":"2008-01-18","nav":11.0833,"day_change_pct":0.0235},{"nav_date":"2008-01-17","nav":11.0807,"day_change_pct":0.1374},{"nav_date":"2008-01-16","nav":11.0655,"day_change_pct":-0.0397},{"nav_date":"2008-01-15","nav":11.0699,"day_change_pct":-0.2541},{"nav_date":"2008-01-14","nav":11.0981,"day_change_pct":0.5281},{"nav_date":"2008-01-11","nav":11.0398,"day_change_pct":0.6886},{"nav_date":"2008-01-10","nav":10.9643,"day_change_pct":0.5051},{"nav_date":"2008-01-09","nav":10.9092,"day_change_pct":0.0156},{"nav_date":"2008-01-08","nav":10.9075,"day_change_pct":-0.0321},{"nav_date":"2008-01-07","nav":10.911,"day_change_pct":0.5113},{"nav_date":"2008-01-04","nav":10.8555,"day_change_pct":0.3364},{"nav_date":"2008-01-03","nav":10.8191,"day_change_pct":-0.1421},{"nav_date":"2008-01-02","nav":10.8345,"day_change_pct":0.0693},{"nav_date":"2008-01-01","nav":10.827,"day_change_pct":0.3373},{"nav_date":"2007-12-31","nav":10.7906,"day_change_pct":0.2574},{"nav_date":"2007-12-28","nav":10.7629,"day_change_pct":0.2608},{"nav_date":"2007-12-27","nav":10.7349,"day_change_pct":0.1026},{"nav_date":"2007-12-26","nav":10.7239,"day_change_pct":-0.0084},{"nav_date":"2007-12-24","nav":10.7248,"day_change_pct":0.0606},{"nav_date":"2007-12-20","nav":10.7183,"day_change_pct":0.0513},{"nav_date":"2007-12-19","nav":10.7128,"day_change_pct":0.0084},{"nav_date":"2007-12-18","nav":10.7119,"day_change_pct":0.0757},{"nav_date":"2007-12-17","nav":10.7038,"day_change_pct":0.0645},{"nav_date":"2007-12-14","nav":10.6969,"day_change_pct":0.0599},{"nav_date":"2007-12-13","nav":10.6905,"day_change_pct":-0.0103},{"nav_date":"2007-12-12","nav":10.6916,"day_change_pct":0.0206},{"nav_date":"2007-12-11","nav":10.6894,"day_change_pct":0.0056},{"nav_date":"2007-12-10","nav":10.6888,"day_change_pct":0.0477},{"nav_date":"2007-12-07","nav":10.6837,"day_change_pct":0.0262},{"nav_date":"2007-12-06","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2007-12-05","nav":10.679,"day_change_pct":0.0928},{"nav_date":"2007-12-04","nav":10.6691,"day_change_pct":0.0544},{"nav_date":"2007-12-03","nav":10.6633,"day_change_pct":0.1785},{"nav_date":"2007-11-30","nav":10.6443,"day_change_pct":0.047},{"nav_date":"2007-11-29","nav":10.6393,"day_change_pct":-0.0094},{"nav_date":"2007-11-28","nav":10.6403,"day_change_pct":-0.0535},{"nav_date":"2007-11-27","nav":10.646,"day_change_pct":-0.0113},{"nav_date":"2007-11-26","nav":10.6472,"day_change_pct":0.0761},{"nav_date":"2007-11-23","nav":10.6391,"day_change_pct":0.015},{"nav_date":"2007-11-22","nav":10.6375,"day_change_pct":0.0423},{"nav_date":"2007-11-21","nav":10.633,"day_change_pct":-0.0301},{"nav_date":"2007-11-20","nav":10.6362,"day_change_pct":0.0395},{"nav_date":"2007-11-19","nav":10.632,"day_change_pct":0.097},{"nav_date":"2007-11-16","nav":10.6217,"day_change_pct":0.0546},{"nav_date":"2007-11-15","nav":10.6159,"day_change_pct":-0.0471},{"nav_date":"2007-11-14","nav":10.6209,"day_change_pct":0.0518},{"nav_date":"2007-11-13","nav":10.6154,"day_change_pct":0.1576},{"nav_date":"2007-11-12","nav":10.5987,"day_change_pct":0.1588},{"nav_date":"2007-11-08","nav":10.5819,"day_change_pct":-0.0132},{"nav_date":"2007-11-07","nav":10.5833,"day_change_pct":0.0028},{"nav_date":"2007-11-06","nav":10.583,"day_change_pct":-0.0265},{"nav_date":"2007-11-05","nav":10.5858,"day_change_pct":-0.0028},{"nav_date":"2007-11-02","nav":10.5861,"day_change_pct":-0.0094},{"nav_date":"2007-11-01","nav":10.5871,"day_change_pct":-0.0349},{"nav_date":"2007-10-31","nav":10.5908,"day_change_pct":0.0983},{"nav_date":"2007-10-30","nav":10.5804,"day_change_pct":-0.1934},{"nav_date":"2007-10-29","nav":10.6009,"day_change_pct":0.1171},{"nav_date":"2007-10-26","nav":10.5885,"day_change_pct":0.0331},{"nav_date":"2007-10-25","nav":10.585,"day_change_pct":0.1154},{"nav_date":"2007-10-24","nav":10.5728,"day_change_pct":-0.0444},{"nav_date":"2007-10-23","nav":10.5775,"day_change_pct":0.1553},{"nav_date":"2007-10-22","nav":10.5611,"day_change_pct":0.223},{"nav_date":"2007-10-19","nav":10.5376,"day_change_pct":0.0218},{"nav_date":"2007-10-18","nav":10.5353,"day_change_pct":0.0665},{"nav_date":"2007-10-17","nav":10.5283,"day_change_pct":-0.0019},{"nav_date":"2007-10-16","nav":10.5285,"day_change_pct":-0.0532},{"nav_date":"2007-10-15","nav":10.5341,"day_change_pct":0.0228},{"nav_date":"2007-10-12","nav":10.5317,"day_change_pct":-0.0019},{"nav_date":"2007-10-11","nav":10.5319,"day_change_pct":0.1103},{"nav_date":"2007-10-10","nav":10.5203,"day_change_pct":0.1161},{"nav_date":"2007-10-09","nav":10.5081,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.5054,"day_change_pct":0.06},{"nav_date":"2007-10-05","nav":10.4991,"day_change_pct":-0.1303},{"nav_date":"2007-10-04","nav":10.5128,"day_change_pct":-0.0285},{"nav_date":"2007-10-03","nav":10.5158,"day_change_pct":0.1638},{"nav_date":"2007-10-01","nav":10.4986,"day_change_pct":0.0486},{"nav_date":"2007-09-28","nav":10.4935,"day_change_pct":-1.401},{"nav_date":"2007-09-27","nav":10.6426,"day_change_pct":0.0743},{"nav_date":"2007-09-26","nav":10.6347,"day_change_pct":-0.0573},{"nav_date":"2007-09-25","nav":10.6408,"day_change_pct":-0.1267},{"nav_date":"2007-09-24","nav":10.6543,"day_change_pct":-0.1584},{"nav_date":"2007-09-21","nav":10.6712,"day_change_pct":-0.0262},{"nav_date":"2007-09-20","nav":10.674,"day_change_pct":0.0591},{"nav_date":"2007-09-19","nav":10.6677,"day_change_pct":0.0938},{"nav_date":"2007-09-18","nav":10.6577,"day_change_pct":0.0131},{"nav_date":"2007-09-17","nav":10.6563,"day_change_pct":0.0009},{"nav_date":"2007-09-14","nav":10.6562,"day_change_pct":0.0958},{"nav_date":"2007-09-13","nav":10.646,"day_change_pct":-0.0535},{"nav_date":"2007-09-12","nav":10.6517,"day_change_pct":0.0658},{"nav_date":"2007-09-11","nav":10.6447,"day_change_pct":-0.1248},{"nav_date":"2007-09-10","nav":10.658,"day_change_pct":0.1249},{"nav_date":"2007-09-07","nav":10.6447,"day_change_pct":0.0865},{"nav_date":"2007-09-06","nav":10.6355,"day_change_pct":0.032},{"nav_date":"2007-09-05","nav":10.6321,"day_change_pct":-0.0376},{"nav_date":"2007-09-04","nav":10.6361,"day_change_pct":-0.0517},{"nav_date":"2007-09-03","nav":10.6416,"day_change_pct":0.1845},{"nav_date":"2007-08-31","nav":10.622,"day_change_pct":0.2246},{"nav_date":"2007-08-30","nav":10.5982,"day_change_pct":-0.0858},{"nav_date":"2007-08-29","nav":10.6073,"day_change_pct":-0.0113},{"nav_date":"2007-08-28","nav":10.6085,"day_change_pct":-0.0706},{"nav_date":"2007-08-27","nav":10.616,"day_change_pct":0.0632},{"nav_date":"2007-08-24","nav":10.6093,"day_change_pct":-0.0057},{"nav_date":"2007-08-23","nav":10.6099,"day_change_pct":-0.0443},{"nav_date":"2007-08-22","nav":10.6146,"day_change_pct":0.1765},{"nav_date":"2007-08-21","nav":10.5959,"day_change_pct":0.0926},{"nav_date":"2007-08-17","nav":10.5861,"day_change_pct":0.0104},{"nav_date":"2007-08-16","nav":10.585,"day_change_pct":-0.2215},{"nav_date":"2007-08-14","nav":10.6085,"day_change_pct":0.0075},{"nav_date":"2007-08-13","nav":10.6077,"day_change_pct":0.066},{"nav_date":"2007-08-10","nav":10.6007,"day_change_pct":0.0538},{"nav_date":"2007-08-09","nav":10.595,"day_change_pct":-0.4276},{"nav_date":"2007-08-08","nav":10.6405,"day_change_pct":-0.4081},{"nav_date":"2007-08-07","nav":10.6841,"day_change_pct":0.2016},{"nav_date":"2007-08-06","nav":10.6626,"day_change_pct":0.1625},{"nav_date":"2007-08-03","nav":10.6453,"day_change_pct":0.0028},{"nav_date":"2007-08-02","nav":10.645,"day_change_pct":-0.0047},{"nav_date":"2007-08-01","nav":10.6455,"day_change_pct":-0.0056},{"nav_date":"2007-07-31","nav":10.6461,"day_change_pct":-0.2072},{"nav_date":"2007-07-30","nav":10.6682,"day_change_pct":0.2801},{"nav_date":"2007-07-27","nav":10.6384,"day_change_pct":-0.092},{"nav_date":"2007-07-26","nav":10.6482,"day_change_pct":0.0949},{"nav_date":"2007-07-25","nav":10.6381,"day_change_pct":-0.2064},{"nav_date":"2007-07-24","nav":10.6601,"day_change_pct":-0.1012},{"nav_date":"2007-07-23","nav":10.6709,"day_change_pct":0.3715},{"nav_date":"2007-07-20","nav":10.6314,"day_change_pct":0.0612},{"nav_date":"2007-07-19","nav":10.6249,"day_change_pct":-0.1475},{"nav_date":"2007-07-18","nav":10.6406,"day_change_pct":0.4247},{"nav_date":"2007-07-17","nav":10.5956,"day_change_pct":0.2593},{"nav_date":"2007-07-16","nav":10.5682,"day_change_pct":0.1374},{"nav_date":"2007-07-13","nav":10.5537,"day_change_pct":-0.054},{"nav_date":"2007-07-12","nav":10.5594,"day_change_pct":0.09},{"nav_date":"2007-07-11","nav":10.5499,"day_change_pct":-0.0398},{"nav_date":"2007-07-10","nav":10.5541,"day_change_pct":-0.071},{"nav_date":"2007-07-09","nav":10.5616,"day_change_pct":0.4585},{"nav_date":"2007-07-06","nav":10.5134,"day_change_pct":-0.1491},{"nav_date":"2007-07-05","nav":10.5291,"day_change_pct":0.239},{"nav_date":"2007-07-04","nav":10.504,"day_change_pct":0.3909},{"nav_date":"2007-07-03","nav":10.4631,"day_change_pct":0.044},{"nav_date":"2007-07-02","nav":10.4585,"day_change_pct":0.3984},{"nav_date":"2007-06-29","nav":10.417,"day_change_pct":0.0106},{"nav_date":"2007-06-28","nav":10.4159,"day_change_pct":0.2416},{"nav_date":"2007-06-27","nav":10.3908,"day_change_pct":-0.124},{"nav_date":"2007-06-26","nav":10.4037,"day_change_pct":-0.0931},{"nav_date":"2007-06-25","nav":10.4134,"day_change_pct":-0.0537},{"nav_date":"2007-06-22","nav":10.419,"day_change_pct":-0.0048},{"nav_date":"2007-06-21","nav":10.4195,"day_change_pct":-0.0058},{"nav_date":"2007-06-20","nav":10.4201,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.4201,"day_change_pct":-0.0048},{"nav_date":"2007-06-18","nav":10.4206,"day_change_pct":-0.0096},{"nav_date":"2007-06-15","nav":10.4216,"day_change_pct":-0.0038},{"nav_date":"2007-06-14","nav":10.422,"day_change_pct":-0.0029},{"nav_date":"2007-06-13","nav":10.4223,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.4226,"day_change_pct":-0.0029},{"nav_date":"2007-06-11","nav":10.4229,"day_change_pct":-0.0115},{"nav_date":"2007-06-08","nav":10.4241,"day_change_pct":-0.0058},{"nav_date":"2007-06-07","nav":10.4247,"day_change_pct":-0.0048},{"nav_date":"2007-06-06","nav":10.4252,"day_change_pct":-0.0585},{"nav_date":"2007-06-05","nav":10.4313,"day_change_pct":-0.09},{"nav_date":"2007-06-04","nav":10.4407,"day_change_pct":-0.0354},{"nav_date":"2007-06-01","nav":10.4444,"day_change_pct":0.022},{"nav_date":"2007-05-31","nav":10.4421,"day_change_pct":0.1535},{"nav_date":"2007-05-30","nav":10.4261,"day_change_pct":-0.0498},{"nav_date":"2007-05-29","nav":10.4313,"day_change_pct":-0.1283}],"total":531,"page":1,"page_size":250}