{"fund_details":{"scheme_code":101455,"scheme_name":"Grindlays Government Securities Fund - IP (Growth)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":15.2134,"day_change_pct":0.0164},{"nav_date":"2008-05-28","nav":15.2109,"day_change_pct":0.0171},{"nav_date":"2008-05-27","nav":15.2083,"day_change_pct":0.0151},{"nav_date":"2008-05-26","nav":15.206,"day_change_pct":0.025},{"nav_date":"2008-05-23","nav":15.2022,"day_change_pct":0.0053},{"nav_date":"2008-05-22","nav":15.2014,"day_change_pct":0.0118},{"nav_date":"2008-05-21","nav":15.1996,"day_change_pct":0.0072},{"nav_date":"2008-05-20","nav":15.1985,"day_change_pct":0.0612},{"nav_date":"2008-05-16","nav":15.1892,"day_change_pct":0.0171},{"nav_date":"2008-05-15","nav":15.1866,"day_change_pct":0.0145},{"nav_date":"2008-05-14","nav":15.1844,"day_change_pct":0.0132},{"nav_date":"2008-05-13","nav":15.1824,"day_change_pct":0.0125},{"nav_date":"2008-05-12","nav":15.1805,"day_change_pct":0.0336},{"nav_date":"2008-05-09","nav":15.1754,"day_change_pct":0.0099},{"nav_date":"2008-05-08","nav":15.1739,"day_change_pct":0.0105},{"nav_date":"2008-05-07","nav":15.1723,"day_change_pct":0.0099},{"nav_date":"2008-05-06","nav":15.1708,"day_change_pct":0.0112},{"nav_date":"2008-05-05","nav":15.1691,"day_change_pct":0.035},{"nav_date":"2008-05-02","nav":15.1638,"day_change_pct":0.0244},{"nav_date":"2008-04-30","nav":15.1601,"day_change_pct":0.0125},{"nav_date":"2008-04-29","nav":15.1582,"day_change_pct":0.4486},{"nav_date":"2008-04-28","nav":15.0905,"day_change_pct":0.1061},{"nav_date":"2008-04-25","nav":15.0745,"day_change_pct":0.1169},{"nav_date":"2008-04-24","nav":15.0569,"day_change_pct":-0.0093},{"nav_date":"2008-04-23","nav":15.0583,"day_change_pct":-0.0365},{"nav_date":"2008-04-22","nav":15.0638,"day_change_pct":0.1196},{"nav_date":"2008-04-21","nav":15.0458,"day_change_pct":0.1644},{"nav_date":"2008-04-17","nav":15.0211,"day_change_pct":0.0133},{"nav_date":"2008-04-16","nav":15.0191,"day_change_pct":0.012},{"nav_date":"2008-04-15","nav":15.0173,"day_change_pct":0.044},{"nav_date":"2008-04-11","nav":15.0107,"day_change_pct":0.01},{"nav_date":"2008-04-10","nav":15.0092,"day_change_pct":0.008},{"nav_date":"2008-04-09","nav":15.008,"day_change_pct":0.0027},{"nav_date":"2008-04-08","nav":15.0076,"day_change_pct":0.0027},{"nav_date":"2008-04-07","nav":15.0072,"day_change_pct":0.032},{"nav_date":"2008-04-04","nav":15.0024,"day_change_pct":0.0113},{"nav_date":"2008-04-03","nav":15.0007,"day_change_pct":0.0113},{"nav_date":"2008-04-02","nav":14.999,"day_change_pct":0.012},{"nav_date":"2008-04-01","nav":14.9972,"day_change_pct":0.006},{"nav_date":"2008-03-31","nav":14.9963,"day_change_pct":0.03},{"nav_date":"2008-03-28","nav":14.9918,"day_change_pct":0.0133},{"nav_date":"2008-03-27","nav":14.9898,"day_change_pct":0.016},{"nav_date":"2008-03-26","nav":14.9874,"day_change_pct":0.016},{"nav_date":"2008-03-25","nav":14.985,"day_change_pct":0.016},{"nav_date":"2008-03-24","nav":14.9826,"day_change_pct":0.0815},{"nav_date":"2008-03-19","nav":14.9704,"day_change_pct":-0.2},{"nav_date":"2008-03-18","nav":15.0004,"day_change_pct":0.0167},{"nav_date":"2008-03-17","nav":14.9979,"day_change_pct":0.038},{"nav_date":"2008-03-14","nav":14.9922,"day_change_pct":0.0127},{"nav_date":"2008-03-13","nav":14.9903,"day_change_pct":0.0113},{"nav_date":"2008-03-12","nav":14.9886,"day_change_pct":0.012},{"nav_date":"2008-03-11","nav":14.9868,"day_change_pct":0.0113},{"nav_date":"2008-03-10","nav":14.9851,"day_change_pct":0.0374},{"nav_date":"2008-03-07","nav":14.9795,"day_change_pct":0.0254},{"nav_date":"2008-03-05","nav":14.9757,"day_change_pct":0.0127},{"nav_date":"2008-03-04","nav":14.9738,"day_change_pct":-0.0434},{"nav_date":"2008-03-03","nav":14.9803,"day_change_pct":0.1143},{"nav_date":"2008-02-29","nav":14.9632,"day_change_pct":0.0468},{"nav_date":"2008-02-28","nav":14.9562,"day_change_pct":0.0167},{"nav_date":"2008-02-27","nav":14.9537,"day_change_pct":0.0167},{"nav_date":"2008-02-26","nav":14.9512,"day_change_pct":0.0167},{"nav_date":"2008-02-25","nav":14.9487,"day_change_pct":0.1642},{"nav_date":"2008-02-22","nav":14.9242,"day_change_pct":-0.2593},{"nav_date":"2008-02-21","nav":14.963,"day_change_pct":0.1137},{"nav_date":"2008-02-20","nav":14.946,"day_change_pct":-0.2276},{"nav_date":"2008-02-19","nav":14.9801,"day_change_pct":-0.0154},{"nav_date":"2008-02-18","nav":14.9824,"day_change_pct":-0.0974},{"nav_date":"2008-02-15","nav":14.997,"day_change_pct":-0.3078},{"nav_date":"2008-02-14","nav":15.0433,"day_change_pct":0.0479},{"nav_date":"2008-02-13","nav":15.0361,"day_change_pct":0.008},{"nav_date":"2008-02-12","nav":15.0349,"day_change_pct":-0.0605},{"nav_date":"2008-02-11","nav":15.044,"day_change_pct":0.1951},{"nav_date":"2008-02-08","nav":15.0147,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":15.0111,"day_change_pct":-0.0113},{"nav_date":"2008-02-06","nav":15.0128,"day_change_pct":0.06},{"nav_date":"2008-02-05","nav":15.0038,"day_change_pct":-0.0773},{"nav_date":"2008-02-04","nav":15.0154,"day_change_pct":0.0093},{"nav_date":"2008-02-01","nav":15.014,"day_change_pct":0.0013},{"nav_date":"2008-01-31","nav":15.0138,"day_change_pct":0.086},{"nav_date":"2008-01-30","nav":15.0009,"day_change_pct":-0.0347},{"nav_date":"2008-01-29","nav":15.0061,"day_change_pct":-0.2208},{"nav_date":"2008-01-28","nav":15.0393,"day_change_pct":-0.2911},{"nav_date":"2008-01-25","nav":15.0832,"day_change_pct":-0.2124},{"nav_date":"2008-01-24","nav":15.1153,"day_change_pct":0.0046},{"nav_date":"2008-01-23","nav":15.1146,"day_change_pct":0.3819},{"nav_date":"2008-01-22","nav":15.0571,"day_change_pct":0.2537},{"nav_date":"2008-01-21","nav":15.019,"day_change_pct":0.0653},{"nav_date":"2008-01-18","nav":15.0092,"day_change_pct":0.0233},{"nav_date":"2008-01-17","nav":15.0057,"day_change_pct":0.1375},{"nav_date":"2008-01-16","nav":14.9851,"day_change_pct":-0.04},{"nav_date":"2008-01-15","nav":14.9911,"day_change_pct":-0.2542},{"nav_date":"2008-01-14","nav":15.0293,"day_change_pct":0.5284},{"nav_date":"2008-01-11","nav":14.9503,"day_change_pct":0.6883},{"nav_date":"2008-01-10","nav":14.8481,"day_change_pct":0.505},{"nav_date":"2008-01-09","nav":14.7735,"day_change_pct":0.0156},{"nav_date":"2008-01-08","nav":14.7712,"day_change_pct":-0.0318},{"nav_date":"2008-01-07","nav":14.7759,"day_change_pct":0.5115},{"nav_date":"2008-01-04","nav":14.7007,"day_change_pct":0.3365},{"nav_date":"2008-01-03","nav":14.6514,"day_change_pct":-0.1424},{"nav_date":"2008-01-02","nav":14.6723,"day_change_pct":0.0696},{"nav_date":"2008-01-01","nav":14.6621,"day_change_pct":0.3374},{"nav_date":"2007-12-31","nav":14.6128,"day_change_pct":0.2573},{"nav_date":"2007-12-28","nav":14.5753,"day_change_pct":0.2607},{"nav_date":"2007-12-27","nav":14.5374,"day_change_pct":0.1026},{"nav_date":"2007-12-26","nav":14.5225,"day_change_pct":-0.0076},{"nav_date":"2007-12-24","nav":14.5236,"day_change_pct":0.0599},{"nav_date":"2007-12-20","nav":14.5149,"day_change_pct":0.0517},{"nav_date":"2007-12-19","nav":14.5074,"day_change_pct":0.0083},{"nav_date":"2007-12-18","nav":14.5062,"day_change_pct":0.0759},{"nav_date":"2007-12-17","nav":14.4952,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":14.4859,"day_change_pct":0.0601},{"nav_date":"2007-12-13","nav":14.4772,"day_change_pct":-0.0104},{"nav_date":"2007-12-12","nav":14.4787,"day_change_pct":0.0207},{"nav_date":"2007-12-11","nav":14.4757,"day_change_pct":0.0055},{"nav_date":"2007-12-10","nav":14.4749,"day_change_pct":0.047},{"nav_date":"2007-12-07","nav":14.4681,"day_change_pct":0.0263},{"nav_date":"2007-12-06","nav":14.4643,"day_change_pct":0.018},{"nav_date":"2007-12-05","nav":14.4617,"day_change_pct":0.0934},{"nav_date":"2007-12-04","nav":14.4482,"day_change_pct":0.054},{"nav_date":"2007-12-03","nav":14.4404,"day_change_pct":0.179},{"nav_date":"2007-11-30","nav":14.4146,"day_change_pct":0.0465},{"nav_date":"2007-11-29","nav":14.4079,"day_change_pct":-0.009},{"nav_date":"2007-11-28","nav":14.4092,"day_change_pct":-0.0541},{"nav_date":"2007-11-27","nav":14.417,"day_change_pct":-0.0111},{"nav_date":"2007-11-26","nav":14.4186,"day_change_pct":0.0763},{"nav_date":"2007-11-23","nav":14.4076,"day_change_pct":0.0146},{"nav_date":"2007-11-22","nav":14.4055,"day_change_pct":0.0424},{"nav_date":"2007-11-21","nav":14.3994,"day_change_pct":-0.0299},{"nav_date":"2007-11-20","nav":14.4037,"day_change_pct":0.0396},{"nav_date":"2007-11-19","nav":14.398,"day_change_pct":0.0966},{"nav_date":"2007-11-16","nav":14.3841,"day_change_pct":0.055},{"nav_date":"2007-11-15","nav":14.3762,"day_change_pct":-0.0473},{"nav_date":"2007-11-14","nav":14.383,"day_change_pct":0.0529},{"nav_date":"2007-11-13","nav":14.3754,"day_change_pct":0.1568},{"nav_date":"2007-11-12","nav":14.3529,"day_change_pct":0.1584},{"nav_date":"2007-11-08","nav":14.3302,"day_change_pct":-0.0126},{"nav_date":"2007-11-07","nav":14.332,"day_change_pct":0.0028},{"nav_date":"2007-11-06","nav":14.3316,"day_change_pct":-0.0265},{"nav_date":"2007-11-05","nav":14.3354,"day_change_pct":-0.0035},{"nav_date":"2007-11-02","nav":14.3359,"day_change_pct":-0.0091},{"nav_date":"2007-11-01","nav":14.3372,"day_change_pct":-0.0356},{"nav_date":"2007-10-31","nav":14.3423,"day_change_pct":0.0984},{"nav_date":"2007-10-30","nav":14.3282,"day_change_pct":-0.193},{"nav_date":"2007-10-29","nav":14.3559,"day_change_pct":0.1179},{"nav_date":"2007-10-26","nav":14.339,"day_change_pct":0.0328},{"nav_date":"2007-10-25","nav":14.3343,"day_change_pct":0.1145},{"nav_date":"2007-10-24","nav":14.3179,"day_change_pct":-0.044},{"nav_date":"2007-10-23","nav":14.3242,"day_change_pct":0.1552},{"nav_date":"2007-10-22","nav":14.302,"day_change_pct":0.2235},{"nav_date":"2007-10-19","nav":14.2701,"day_change_pct":0.021},{"nav_date":"2007-10-18","nav":14.2671,"day_change_pct":0.0666},{"nav_date":"2007-10-17","nav":14.2576,"day_change_pct":-0.0021},{"nav_date":"2007-10-16","nav":14.2579,"day_change_pct":-0.0526},{"nav_date":"2007-10-15","nav":14.2654,"day_change_pct":0.0231},{"nav_date":"2007-10-12","nav":14.2621,"day_change_pct":-0.0021},{"nav_date":"2007-10-11","nav":14.2624,"day_change_pct":0.1102},{"nav_date":"2007-10-10","nav":14.2467,"day_change_pct":0.116},{"nav_date":"2007-10-09","nav":14.2302,"day_change_pct":0.026},{"nav_date":"2007-10-08","nav":14.2265,"day_change_pct":0.0591},{"nav_date":"2007-10-05","nav":14.2181,"day_change_pct":-0.1299},{"nav_date":"2007-10-04","nav":14.2366,"day_change_pct":-0.0281},{"nav_date":"2007-10-03","nav":14.2406,"day_change_pct":0.1639},{"nav_date":"2007-10-01","nav":14.2173,"day_change_pct":0.0486},{"nav_date":"2007-09-28","nav":14.2104,"day_change_pct":0.0084},{"nav_date":"2007-09-27","nav":14.2092,"day_change_pct":0.074},{"nav_date":"2007-09-26","nav":14.1987,"day_change_pct":-0.057},{"nav_date":"2007-09-25","nav":14.2068,"day_change_pct":-0.1258},{"nav_date":"2007-09-24","nav":14.2247,"day_change_pct":-0.1593},{"nav_date":"2007-09-21","nav":14.2474,"day_change_pct":-0.0267},{"nav_date":"2007-09-20","nav":14.2512,"day_change_pct":0.0597},{"nav_date":"2007-09-19","nav":14.2427,"day_change_pct":0.0935},{"nav_date":"2007-09-18","nav":14.2294,"day_change_pct":0.0141},{"nav_date":"2007-09-17","nav":14.2274,"day_change_pct":0.0007},{"nav_date":"2007-09-14","nav":14.2273,"day_change_pct":0.0964},{"nav_date":"2007-09-13","nav":14.2136,"day_change_pct":-0.0541},{"nav_date":"2007-09-12","nav":14.2213,"day_change_pct":0.0654},{"nav_date":"2007-09-11","nav":14.212,"day_change_pct":-0.1251},{"nav_date":"2007-09-10","nav":14.2298,"day_change_pct":0.1252},{"nav_date":"2007-09-07","nav":14.212,"day_change_pct":0.0873},{"nav_date":"2007-09-06","nav":14.1996,"day_change_pct":0.0317},{"nav_date":"2007-09-05","nav":14.1951,"day_change_pct":-0.0373},{"nav_date":"2007-09-04","nav":14.2004,"day_change_pct":-0.0521},{"nav_date":"2007-09-03","nav":14.2078,"day_change_pct":0.184},{"nav_date":"2007-08-31","nav":14.1817,"day_change_pct":0.2247},{"nav_date":"2007-08-30","nav":14.1499,"day_change_pct":-0.0854},{"nav_date":"2007-08-29","nav":14.162,"day_change_pct":-0.012},{"nav_date":"2007-08-28","nav":14.1637,"day_change_pct":-0.0698},{"nav_date":"2007-08-27","nav":14.1736,"day_change_pct":0.0628},{"nav_date":"2007-08-24","nav":14.1647,"day_change_pct":-0.0056},{"nav_date":"2007-08-23","nav":14.1655,"day_change_pct":-0.0437},{"nav_date":"2007-08-22","nav":14.1717,"day_change_pct":0.176},{"nav_date":"2007-08-21","nav":14.1468,"day_change_pct":0.0927},{"nav_date":"2007-08-17","nav":14.1337,"day_change_pct":0.0099},{"nav_date":"2007-08-16","nav":14.1323,"day_change_pct":-0.221},{"nav_date":"2007-08-14","nav":14.1636,"day_change_pct":0.0071},{"nav_date":"2007-08-13","nav":14.1626,"day_change_pct":0.0664},{"nav_date":"2007-08-10","nav":14.1532,"day_change_pct":0.0544},{"nav_date":"2007-08-09","nav":14.1455,"day_change_pct":-0.428},{"nav_date":"2007-08-08","nav":14.2063,"day_change_pct":-0.4087},{"nav_date":"2007-08-07","nav":14.2646,"day_change_pct":0.2016},{"nav_date":"2007-08-06","nav":14.2359,"day_change_pct":0.1625},{"nav_date":"2007-08-03","nav":14.2128,"day_change_pct":0.0035},{"nav_date":"2007-08-02","nav":14.2123,"day_change_pct":-0.0056},{"nav_date":"2007-08-01","nav":14.2131,"day_change_pct":-0.0056},{"nav_date":"2007-07-31","nav":14.2139,"day_change_pct":-0.2064},{"nav_date":"2007-07-30","nav":14.2433,"day_change_pct":0.2795},{"nav_date":"2007-07-27","nav":14.2036,"day_change_pct":-0.0921},{"nav_date":"2007-07-26","nav":14.2167,"day_change_pct":0.0958},{"nav_date":"2007-07-25","nav":14.2031,"day_change_pct":-0.2066},{"nav_date":"2007-07-24","nav":14.2325,"day_change_pct":-0.1011},{"nav_date":"2007-07-23","nav":14.2469,"day_change_pct":0.3706},{"nav_date":"2007-07-20","nav":14.1943,"day_change_pct":0.0613},{"nav_date":"2007-07-19","nav":14.1856,"day_change_pct":-0.1471},{"nav_date":"2007-07-18","nav":14.2065,"day_change_pct":0.4248},{"nav_date":"2007-07-17","nav":14.1464,"day_change_pct":0.2594},{"nav_date":"2007-07-16","nav":14.1098,"day_change_pct":0.1377},{"nav_date":"2007-07-13","nav":14.0904,"day_change_pct":-0.0546},{"nav_date":"2007-07-12","nav":14.0981,"day_change_pct":0.0902},{"nav_date":"2007-07-11","nav":14.0854,"day_change_pct":-0.0397},{"nav_date":"2007-07-10","nav":14.091,"day_change_pct":-0.0716},{"nav_date":"2007-07-09","nav":14.1011,"day_change_pct":0.4595},{"nav_date":"2007-07-06","nav":14.0366,"day_change_pct":-0.1501},{"nav_date":"2007-07-05","nav":14.0577,"day_change_pct":0.2389},{"nav_date":"2007-07-04","nav":14.0242,"day_change_pct":0.3916},{"nav_date":"2007-07-03","nav":13.9695,"day_change_pct":0.0437},{"nav_date":"2007-07-02","nav":13.9634,"day_change_pct":0.3983},{"nav_date":"2007-06-29","nav":13.908,"day_change_pct":0.0108},{"nav_date":"2007-06-28","nav":13.9065,"day_change_pct":0.2415},{"nav_date":"2007-06-27","nav":13.873,"day_change_pct":-0.1245},{"nav_date":"2007-06-26","nav":13.8903,"day_change_pct":-0.0928},{"nav_date":"2007-06-25","nav":13.9032,"day_change_pct":-0.0532},{"nav_date":"2007-06-22","nav":13.9106,"day_change_pct":-0.0058},{"nav_date":"2007-06-21","nav":13.9114,"day_change_pct":-0.005},{"nav_date":"2007-06-20","nav":13.9121,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":13.9121,"day_change_pct":-0.005},{"nav_date":"2007-06-18","nav":13.9128,"day_change_pct":-0.0101},{"nav_date":"2007-06-15","nav":13.9142,"day_change_pct":-0.0036},{"nav_date":"2007-06-14","nav":13.9147,"day_change_pct":-0.0029},{"nav_date":"2007-06-13","nav":13.9151,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":13.9155,"day_change_pct":-0.0029},{"nav_date":"2007-06-11","nav":13.9159,"day_change_pct":-0.0115},{"nav_date":"2007-06-08","nav":13.9175,"day_change_pct":-0.0057},{"nav_date":"2007-06-07","nav":13.9183,"day_change_pct":-0.005},{"nav_date":"2007-06-06","nav":13.919,"day_change_pct":-0.0582},{"nav_date":"2007-06-05","nav":13.9271,"day_change_pct":-0.0897},{"nav_date":"2007-06-04","nav":13.9396,"day_change_pct":-0.0359},{"nav_date":"2007-06-01","nav":13.9446,"day_change_pct":0.0215},{"nav_date":"2007-05-31","nav":13.9416,"day_change_pct":0.1537},{"nav_date":"2007-05-30","nav":13.9202,"day_change_pct":-0.0495},{"nav_date":"2007-05-29","nav":13.9271,"day_change_pct":-0.1284}],"total":531,"page":1,"page_size":250}