{"fund_details":{"scheme_code":101431,"scheme_name":"HDFC Regular Savings Fund-Monthly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AW6","isin_reinvest":"INF179K01AX4","category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":10.3806,"day_change_pct":-0.0019},{"nav_date":"2018-05-07","nav":10.3808,"day_change_pct":0.0848},{"nav_date":"2018-05-04","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2018-05-03","nav":10.3708,"day_change_pct":0.0405},{"nav_date":"2018-05-02","nav":10.3666,"day_change_pct":0.1343},{"nav_date":"2018-04-27","nav":10.3527,"day_change_pct":-0.0145},{"nav_date":"2018-04-26","nav":10.3542,"day_change_pct":-0.3647},{"nav_date":"2018-04-25","nav":10.3921,"day_change_pct":-0.0702},{"nav_date":"2018-04-24","nav":10.3994,"day_change_pct":-0.001},{"nav_date":"2018-04-23","nav":10.3995,"day_change_pct":-0.0192},{"nav_date":"2018-04-20","nav":10.4015,"day_change_pct":-0.1152},{"nav_date":"2018-04-19","nav":10.4135,"day_change_pct":-0.1026},{"nav_date":"2018-04-18","nav":10.4242,"day_change_pct":-0.0499},{"nav_date":"2018-04-17","nav":10.4294,"day_change_pct":0.0048},{"nav_date":"2018-04-16","nav":10.4289,"day_change_pct":0.0412},{"nav_date":"2018-04-13","nav":10.4246,"day_change_pct":0.0115},{"nav_date":"2018-04-12","nav":10.4234,"day_change_pct":0.0029},{"nav_date":"2018-04-11","nav":10.4231,"day_change_pct":-0.0709},{"nav_date":"2018-04-10","nav":10.4305,"day_change_pct":-0.0307},{"nav_date":"2018-04-09","nav":10.4337,"day_change_pct":0.0451},{"nav_date":"2018-04-06","nav":10.429,"day_change_pct":0.0336},{"nav_date":"2018-04-05","nav":10.4255,"day_change_pct":0.1248},{"nav_date":"2018-04-04","nav":10.4125,"day_change_pct":0.0183},{"nav_date":"2018-04-03","nav":10.4106,"day_change_pct":0.1722},{"nav_date":"2018-03-28","nav":10.3927,"day_change_pct":0.079},{"nav_date":"2018-03-27","nav":10.3845,"day_change_pct":-0.4963},{"nav_date":"2018-03-26","nav":10.4363,"day_change_pct":0.0086},{"nav_date":"2018-03-23","nav":10.4354,"day_change_pct":0.0364},{"nav_date":"2018-03-22","nav":10.4316,"day_change_pct":0.0211},{"nav_date":"2018-03-21","nav":10.4294,"day_change_pct":-0.0105},{"nav_date":"2018-03-20","nav":10.4305,"day_change_pct":0.0019},{"nav_date":"2018-03-19","nav":10.4303,"day_change_pct":0.0173},{"nav_date":"2018-03-16","nav":10.4285,"day_change_pct":0.0912},{"nav_date":"2018-03-15","nav":10.419,"day_change_pct":0.0615},{"nav_date":"2018-03-14","nav":10.4126,"day_change_pct":0.0115},{"nav_date":"2018-03-13","nav":10.4114,"day_change_pct":0.0663},{"nav_date":"2018-03-12","nav":10.4045,"day_change_pct":0.1193},{"nav_date":"2018-03-09","nav":10.3921,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":10.3906,"day_change_pct":0.0616},{"nav_date":"2018-03-07","nav":10.3842,"day_change_pct":0.1128},{"nav_date":"2018-03-06","nav":10.3725,"day_change_pct":0.0482},{"nav_date":"2018-03-05","nav":10.3675,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":10.3598,"day_change_pct":-0.0174},{"nav_date":"2018-02-28","nav":10.3616,"day_change_pct":-0.0058},{"nav_date":"2018-02-27","nav":10.3622,"day_change_pct":-0.2887},{"nav_date":"2018-02-26","nav":10.3922,"day_change_pct":0.0481},{"nav_date":"2018-02-23","nav":10.3872,"day_change_pct":0.0549},{"nav_date":"2018-02-22","nav":10.3815,"day_change_pct":-0.0635},{"nav_date":"2018-02-21","nav":10.3881,"day_change_pct":-0.0135},{"nav_date":"2018-02-20","nav":10.3895,"day_change_pct":0.0029},{"nav_date":"2018-02-16","nav":10.3892,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":10.3875,"day_change_pct":-0.0385},{"nav_date":"2018-02-14","nav":10.3915,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":10.3869,"day_change_pct":0.0549},{"nav_date":"2018-02-09","nav":10.3812,"day_change_pct":0.0145},{"nav_date":"2018-02-08","nav":10.3797,"day_change_pct":0.0569},{"nav_date":"2018-02-07","nav":10.3738,"day_change_pct":0.0762},{"nav_date":"2018-02-06","nav":10.3659,"day_change_pct":0.0415},{"nav_date":"2018-02-05","nav":10.3616,"day_change_pct":0.0444},{"nav_date":"2018-02-02","nav":10.357,"day_change_pct":0.0241},{"nav_date":"2018-02-01","nav":10.3545,"day_change_pct":-0.1341},{"nav_date":"2018-01-31","nav":10.3684,"day_change_pct":0.0299},{"nav_date":"2018-01-30","nav":10.3653,"day_change_pct":-0.027},{"nav_date":"2018-01-29","nav":10.3681,"day_change_pct":-0.3594},{"nav_date":"2018-01-25","nav":10.4055,"day_change_pct":-0.0144},{"nav_date":"2018-01-24","nav":10.407,"day_change_pct":0.0058},{"nav_date":"2018-01-23","nav":10.4064,"day_change_pct":0.049},{"nav_date":"2018-01-22","nav":10.4013,"day_change_pct":0.026},{"nav_date":"2018-01-19","nav":10.3986,"day_change_pct":0.0289},{"nav_date":"2018-01-18","nav":10.3956,"day_change_pct":-0.0058},{"nav_date":"2018-01-17","nav":10.3962,"day_change_pct":0.0828},{"nav_date":"2018-01-16","nav":10.3876,"day_change_pct":-0.0654},{"nav_date":"2018-01-15","nav":10.3944,"day_change_pct":0.0761},{"nav_date":"2018-01-12","nav":10.3865,"day_change_pct":-0.0039},{"nav_date":"2018-01-11","nav":10.3869,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.387,"day_change_pct":-0.0597},{"nav_date":"2018-01-09","nav":10.3932,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":10.3932,"day_change_pct":0.0635},{"nav_date":"2018-01-05","nav":10.3866,"day_change_pct":0.0713},{"nav_date":"2018-01-04","nav":10.3792,"day_change_pct":-0.0212},{"nav_date":"2018-01-03","nav":10.3814,"day_change_pct":0.0067},{"nav_date":"2018-01-02","nav":10.3807,"day_change_pct":0.026},{"nav_date":"2018-01-01","nav":10.378,"day_change_pct":0.0955},{"nav_date":"2017-12-29","nav":10.3681,"day_change_pct":0.1062},{"nav_date":"2017-12-28","nav":10.3571,"day_change_pct":-0.0579},{"nav_date":"2017-12-27","nav":10.3631,"day_change_pct":-0.0241},{"nav_date":"2017-12-26","nav":10.3656,"day_change_pct":0.0261},{"nav_date":"2017-12-22","nav":10.3629,"day_change_pct":-0.0087},{"nav_date":"2017-12-21","nav":10.3638,"day_change_pct":-0.0492},{"nav_date":"2017-12-20","nav":10.3689,"day_change_pct":-0.0443},{"nav_date":"2017-12-19","nav":10.3735,"day_change_pct":0.0096},{"nav_date":"2017-12-18","nav":10.3725,"day_change_pct":0.0415},{"nav_date":"2017-12-15","nav":10.3682,"day_change_pct":-0.0183},{"nav_date":"2017-12-14","nav":10.3701,"day_change_pct":-0.027},{"nav_date":"2017-12-13","nav":10.3729,"day_change_pct":-0.0231},{"nav_date":"2017-12-12","nav":10.3753,"day_change_pct":-0.0164},{"nav_date":"2017-12-11","nav":10.377,"day_change_pct":-0.0154},{"nav_date":"2017-12-08","nav":10.3786,"day_change_pct":0.0145},{"nav_date":"2017-12-07","nav":10.3771,"day_change_pct":0.0193},{"nav_date":"2017-12-06","nav":10.3751,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":10.3734,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.3728,"day_change_pct":0.0579},{"nav_date":"2017-11-30","nav":10.3668,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":10.3651,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":10.3638,"day_change_pct":-0.2253},{"nav_date":"2017-11-27","nav":10.3872,"day_change_pct":0.0405},{"nav_date":"2017-11-24","nav":10.383,"day_change_pct":0.0077},{"nav_date":"2017-11-23","nav":10.3822,"day_change_pct":-0.051},{"nav_date":"2017-11-22","nav":10.3875,"day_change_pct":-0.0568},{"nav_date":"2017-11-21","nav":10.3934,"day_change_pct":0.0308},{"nav_date":"2017-11-20","nav":10.3902,"day_change_pct":0.1166},{"nav_date":"2017-11-17","nav":10.3781,"day_change_pct":0.053},{"nav_date":"2017-11-16","nav":10.3726,"day_change_pct":-0.0684},{"nav_date":"2017-11-15","nav":10.3797,"day_change_pct":0.0135},{"nav_date":"2017-11-14","nav":10.3783,"day_change_pct":-0.078},{"nav_date":"2017-11-13","nav":10.3864,"day_change_pct":0.0385},{"nav_date":"2017-11-10","nav":10.3824,"day_change_pct":0.0212},{"nav_date":"2017-11-09","nav":10.3802,"day_change_pct":0.0135},{"nav_date":"2017-11-08","nav":10.3788,"day_change_pct":0.001},{"nav_date":"2017-11-07","nav":10.3787,"day_change_pct":-0.0106},{"nav_date":"2017-11-06","nav":10.3798,"day_change_pct":0.0386},{"nav_date":"2017-11-03","nav":10.3758,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":10.3735,"day_change_pct":0.0058},{"nav_date":"2017-11-01","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2017-10-31","nav":10.3709,"day_change_pct":0.0145},{"nav_date":"2017-10-30","nav":10.3694,"day_change_pct":0.0318},{"nav_date":"2017-10-27","nav":10.3661,"day_change_pct":0.0039},{"nav_date":"2017-10-26","nav":10.3657,"day_change_pct":-0.5011},{"nav_date":"2017-10-25","nav":10.4179,"day_change_pct":0.0048},{"nav_date":"2017-10-24","nav":10.4174,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":10.4158,"day_change_pct":0.049},{"nav_date":"2017-10-18","nav":10.4107,"day_change_pct":0.0134},{"nav_date":"2017-10-17","nav":10.4093,"day_change_pct":0.0115},{"nav_date":"2017-10-16","nav":10.4081,"day_change_pct":0.049},{"nav_date":"2017-10-13","nav":10.403,"day_change_pct":0.0577},{"nav_date":"2017-10-12","nav":10.397,"day_change_pct":0.0289},{"nav_date":"2017-10-11","nav":10.394,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":10.3919,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":10.3897,"day_change_pct":0.0376},{"nav_date":"2017-10-06","nav":10.3858,"day_change_pct":0.0135},{"nav_date":"2017-10-05","nav":10.3844,"day_change_pct":-0.0058},{"nav_date":"2017-10-04","nav":10.385,"day_change_pct":-0.0096},{"nav_date":"2017-10-03","nav":10.386,"day_change_pct":0.1379},{"nav_date":"2017-09-29","nav":10.3717,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":10.3696,"day_change_pct":0.0367},{"nav_date":"2017-09-27","nav":10.3658,"day_change_pct":0.0048},{"nav_date":"2017-09-26","nav":10.3653,"day_change_pct":-0.3059},{"nav_date":"2017-09-25","nav":10.3971,"day_change_pct":0.0664},{"nav_date":"2017-09-22","nav":10.3902,"day_change_pct":-0.0144},{"nav_date":"2017-09-21","nav":10.3917,"day_change_pct":-0.074},{"nav_date":"2017-09-20","nav":10.3994,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":10.3975,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2017-09-15","nav":10.3935,"day_change_pct":0.001},{"nav_date":"2017-09-14","nav":10.3934,"day_change_pct":0.0125},{"nav_date":"2017-09-13","nav":10.3921,"day_change_pct":-0.0029},{"nav_date":"2017-09-12","nav":10.3924,"day_change_pct":-0.0048},{"nav_date":"2017-09-11","nav":10.3929,"day_change_pct":0.0424},{"nav_date":"2017-09-08","nav":10.3885,"day_change_pct":-0.001},{"nav_date":"2017-09-07","nav":10.3886,"day_change_pct":0.0106},{"nav_date":"2017-09-06","nav":10.3875,"day_change_pct":0.0289},{"nav_date":"2017-09-05","nav":10.3845,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":10.3833,"day_change_pct":0.0424},{"nav_date":"2017-09-01","nav":10.3789,"day_change_pct":0.0733},{"nav_date":"2017-08-31","nav":10.3713,"day_change_pct":0.0328},{"nav_date":"2017-08-30","nav":10.3679,"day_change_pct":0.0193},{"nav_date":"2017-08-29","nav":10.3659,"day_change_pct":-0.5917},{"nav_date":"2017-08-28","nav":10.4276,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":10.4211,"day_change_pct":0.0115},{"nav_date":"2017-08-23","nav":10.4199,"day_change_pct":0.0115},{"nav_date":"2017-08-22","nav":10.4187,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.417,"day_change_pct":0.0538},{"nav_date":"2017-08-18","nav":10.4114,"day_change_pct":0.0471},{"nav_date":"2017-08-16","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2017-08-14","nav":10.404,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":10.3978,"day_change_pct":-0.0058},{"nav_date":"2017-08-10","nav":10.3984,"day_change_pct":-0.001},{"nav_date":"2017-08-09","nav":10.3985,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":10.3966,"day_change_pct":0.026},{"nav_date":"2017-08-07","nav":10.3939,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":10.3885,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":10.387,"day_change_pct":0.0674},{"nav_date":"2017-08-02","nav":10.38,"day_change_pct":0.0357},{"nav_date":"2017-08-01","nav":10.3763,"day_change_pct":0.0289},{"nav_date":"2017-07-31","nav":10.3733,"day_change_pct":0.0463},{"nav_date":"2017-07-28","nav":10.3685,"day_change_pct":0.0116},{"nav_date":"2017-07-27","nav":10.3673,"day_change_pct":0.0328},{"nav_date":"2017-07-26","nav":10.3639,"day_change_pct":-0.6842},{"nav_date":"2017-07-25","nav":10.4353,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":10.4337,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":10.4284,"day_change_pct":0.0518},{"nav_date":"2017-07-20","nav":10.423,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":10.4204,"day_change_pct":0.0355},{"nav_date":"2017-07-18","nav":10.4167,"day_change_pct":0.0432},{"nav_date":"2017-07-17","nav":10.4122,"day_change_pct":0.0836},{"nav_date":"2017-07-14","nav":10.4035,"day_change_pct":0.0154},{"nav_date":"2017-07-13","nav":10.4019,"day_change_pct":0.0404},{"nav_date":"2017-07-12","nav":10.3977,"day_change_pct":0.0346},{"nav_date":"2017-07-11","nav":10.3941,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":10.3909,"day_change_pct":0.1089},{"nav_date":"2017-07-07","nav":10.3796,"day_change_pct":0.027},{"nav_date":"2017-07-06","nav":10.3768,"day_change_pct":0.054},{"nav_date":"2017-07-05","nav":10.3712,"day_change_pct":0.0357},{"nav_date":"2017-07-04","nav":10.3675,"day_change_pct":0.0454},{"nav_date":"2017-07-03","nav":10.3628,"day_change_pct":-0.0106},{"nav_date":"2017-06-30","nav":10.3639,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":10.3628,"day_change_pct":0.0068},{"nav_date":"2017-06-28","nav":10.3621,"day_change_pct":-0.8326},{"nav_date":"2017-06-27","nav":10.4491,"day_change_pct":0.0488},{"nav_date":"2017-06-23","nav":10.444,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":10.4424,"day_change_pct":0.0134},{"nav_date":"2017-06-21","nav":10.441,"day_change_pct":0.0259},{"nav_date":"2017-06-20","nav":10.4383,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":10.436,"day_change_pct":0.0451},{"nav_date":"2017-06-16","nav":10.4313,"day_change_pct":-0.0077},{"nav_date":"2017-06-15","nav":10.4321,"day_change_pct":0.0326},{"nav_date":"2017-06-14","nav":10.4287,"day_change_pct":0.0192},{"nav_date":"2017-06-13","nav":10.4267,"day_change_pct":0.0393},{"nav_date":"2017-06-12","nav":10.4226,"day_change_pct":0.049},{"nav_date":"2017-06-09","nav":10.4175,"day_change_pct":0.048},{"nav_date":"2017-06-08","nav":10.4125,"day_change_pct":0.1212},{"nav_date":"2017-06-07","nav":10.3999,"day_change_pct":0.0779},{"nav_date":"2017-06-06","nav":10.3918,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":10.39,"day_change_pct":0.0481},{"nav_date":"2017-06-02","nav":10.385,"day_change_pct":0.0385},{"nav_date":"2017-06-01","nav":10.381,"day_change_pct":0.0511},{"nav_date":"2017-05-31","nav":10.3757,"day_change_pct":0.027},{"nav_date":"2017-05-30","nav":10.3729,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":10.3713,"day_change_pct":0.0376},{"nav_date":"2017-05-26","nav":10.3674,"day_change_pct":-0.5621},{"nav_date":"2017-05-25","nav":10.426,"day_change_pct":0.0461},{"nav_date":"2017-05-24","nav":10.4212,"day_change_pct":0.024},{"nav_date":"2017-05-23","nav":10.4187,"day_change_pct":0.0317},{"nav_date":"2017-05-22","nav":10.4154,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":10.4093,"day_change_pct":0.0144},{"nav_date":"2017-05-18","nav":10.4078,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":10.4057,"day_change_pct":0.0144},{"nav_date":"2017-05-16","nav":10.4042,"day_change_pct":0.0135},{"nav_date":"2017-05-15","nav":10.4028,"day_change_pct":0.0924},{"nav_date":"2017-05-12","nav":10.3932,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":10.3913,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2017-05-08","nav":10.3852,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":10.3804,"day_change_pct":0.0434},{"nav_date":"2017-05-04","nav":10.3759,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":10.3742,"day_change_pct":0.0202},{"nav_date":"2017-05-02","nav":10.3721,"day_change_pct":0.0791},{"nav_date":"2017-04-28","nav":10.3639,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":10.3595,"day_change_pct":-0.7368}],"total":2929,"page":1,"page_size":250}