{"fund_details":{"scheme_code":101430,"scheme_name":"HDFC Regular Savings Fund-GROWTH","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01AY2","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":34.4886,"day_change_pct":-0.002},{"nav_date":"2018-05-07","nav":34.4893,"day_change_pct":0.085},{"nav_date":"2018-05-04","nav":34.46,"day_change_pct":0.0113},{"nav_date":"2018-05-03","nav":34.4561,"day_change_pct":0.0406},{"nav_date":"2018-05-02","nav":34.4421,"day_change_pct":0.134},{"nav_date":"2018-04-27","nav":34.396,"day_change_pct":-0.0142},{"nav_date":"2018-04-26","nav":34.4009,"day_change_pct":-0.0895},{"nav_date":"2018-04-25","nav":34.4317,"day_change_pct":-0.0705},{"nav_date":"2018-04-24","nav":34.456,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":34.4563,"day_change_pct":-0.0189},{"nav_date":"2018-04-20","nav":34.4628,"day_change_pct":-0.1151},{"nav_date":"2018-04-19","nav":34.5025,"day_change_pct":-0.1028},{"nav_date":"2018-04-18","nav":34.538,"day_change_pct":-0.0498},{"nav_date":"2018-04-17","nav":34.5552,"day_change_pct":0.0043},{"nav_date":"2018-04-16","nav":34.5537,"day_change_pct":0.0408},{"nav_date":"2018-04-13","nav":34.5396,"day_change_pct":0.0122},{"nav_date":"2018-04-12","nav":34.5354,"day_change_pct":0.0026},{"nav_date":"2018-04-11","nav":34.5345,"day_change_pct":-0.0709},{"nav_date":"2018-04-10","nav":34.559,"day_change_pct":-0.031},{"nav_date":"2018-04-09","nav":34.5697,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":34.5542,"day_change_pct":0.0342},{"nav_date":"2018-04-05","nav":34.5424,"day_change_pct":0.1249},{"nav_date":"2018-04-04","nav":34.4993,"day_change_pct":0.0177},{"nav_date":"2018-04-03","nav":34.4932,"day_change_pct":0.1722},{"nav_date":"2018-03-28","nav":34.4339,"day_change_pct":0.0779},{"nav_date":"2018-03-27","nav":34.4071,"day_change_pct":0.2012},{"nav_date":"2018-03-26","nav":34.338,"day_change_pct":0.0087},{"nav_date":"2018-03-23","nav":34.335,"day_change_pct":0.0364},{"nav_date":"2018-03-22","nav":34.3225,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":34.3154,"day_change_pct":-0.0099},{"nav_date":"2018-03-20","nav":34.3188,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":34.3182,"day_change_pct":0.0169},{"nav_date":"2018-03-16","nav":34.3124,"day_change_pct":0.0916},{"nav_date":"2018-03-15","nav":34.281,"day_change_pct":0.0616},{"nav_date":"2018-03-14","nav":34.2599,"day_change_pct":0.0114},{"nav_date":"2018-03-13","nav":34.256,"day_change_pct":0.0666},{"nav_date":"2018-03-12","nav":34.2332,"day_change_pct":0.1193},{"nav_date":"2018-03-09","nav":34.1924,"day_change_pct":0.0143},{"nav_date":"2018-03-08","nav":34.1875,"day_change_pct":0.0612},{"nav_date":"2018-03-07","nav":34.1666,"day_change_pct":0.1131},{"nav_date":"2018-03-06","nav":34.128,"day_change_pct":0.0481},{"nav_date":"2018-03-05","nav":34.1116,"day_change_pct":0.0745},{"nav_date":"2018-03-01","nav":34.0862,"day_change_pct":-0.0179},{"nav_date":"2018-02-28","nav":34.0923,"day_change_pct":-0.005},{"nav_date":"2018-02-27","nav":34.094,"day_change_pct":-0.0129},{"nav_date":"2018-02-26","nav":34.0984,"day_change_pct":0.0481},{"nav_date":"2018-02-23","nav":34.082,"day_change_pct":0.0546},{"nav_date":"2018-02-22","nav":34.0634,"day_change_pct":-0.064},{"nav_date":"2018-02-21","nav":34.0852,"day_change_pct":-0.0126},{"nav_date":"2018-02-20","nav":34.0895,"day_change_pct":0.0026},{"nav_date":"2018-02-16","nav":34.0886,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":34.0831,"day_change_pct":-0.0387},{"nav_date":"2018-02-14","nav":34.0963,"day_change_pct":0.0449},{"nav_date":"2018-02-12","nav":34.081,"day_change_pct":0.054},{"nav_date":"2018-02-09","nav":34.0626,"day_change_pct":0.015},{"nav_date":"2018-02-08","nav":34.0575,"day_change_pct":0.0564},{"nav_date":"2018-02-07","nav":34.0383,"day_change_pct":0.0764},{"nav_date":"2018-02-06","nav":34.0123,"day_change_pct":0.0418},{"nav_date":"2018-02-05","nav":33.9981,"day_change_pct":0.0441},{"nav_date":"2018-02-02","nav":33.9831,"day_change_pct":0.0244},{"nav_date":"2018-02-01","nav":33.9748,"day_change_pct":-0.134},{"nav_date":"2018-01-31","nav":34.0204,"day_change_pct":0.0303},{"nav_date":"2018-01-30","nav":34.0101,"day_change_pct":-0.0276},{"nav_date":"2018-01-29","nav":34.0195,"day_change_pct":0.0438},{"nav_date":"2018-01-25","nav":34.0046,"day_change_pct":-0.0138},{"nav_date":"2018-01-24","nav":34.0093,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":34.0075,"day_change_pct":0.0494},{"nav_date":"2018-01-22","nav":33.9907,"day_change_pct":0.0256},{"nav_date":"2018-01-19","nav":33.982,"day_change_pct":0.0291},{"nav_date":"2018-01-18","nav":33.9721,"day_change_pct":-0.0062},{"nav_date":"2018-01-17","nav":33.9742,"day_change_pct":0.0834},{"nav_date":"2018-01-16","nav":33.9459,"day_change_pct":-0.0654},{"nav_date":"2018-01-15","nav":33.9681,"day_change_pct":0.0757},{"nav_date":"2018-01-12","nav":33.9424,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":33.9438,"day_change_pct":-0.0009},{"nav_date":"2018-01-10","nav":33.9441,"day_change_pct":-0.0592},{"nav_date":"2018-01-09","nav":33.9642,"day_change_pct":-0.0006},{"nav_date":"2018-01-08","nav":33.9644,"day_change_pct":0.0639},{"nav_date":"2018-01-05","nav":33.9427,"day_change_pct":0.0711},{"nav_date":"2018-01-04","nav":33.9186,"day_change_pct":-0.0206},{"nav_date":"2018-01-03","nav":33.9256,"day_change_pct":0.0062},{"nav_date":"2018-01-02","nav":33.9235,"day_change_pct":0.0257},{"nav_date":"2018-01-01","nav":33.9148,"day_change_pct":0.0965},{"nav_date":"2017-12-29","nav":33.8821,"day_change_pct":0.1058},{"nav_date":"2017-12-28","nav":33.8463,"day_change_pct":-0.0576},{"nav_date":"2017-12-27","nav":33.8658,"day_change_pct":-0.0047},{"nav_date":"2017-12-26","nav":33.8674,"day_change_pct":0.0269},{"nav_date":"2017-12-22","nav":33.8583,"day_change_pct":-0.0095},{"nav_date":"2017-12-21","nav":33.8615,"day_change_pct":-0.0487},{"nav_date":"2017-12-20","nav":33.878,"day_change_pct":-0.0448},{"nav_date":"2017-12-19","nav":33.8932,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":33.8897,"day_change_pct":0.041},{"nav_date":"2017-12-15","nav":33.8758,"day_change_pct":-0.0186},{"nav_date":"2017-12-14","nav":33.8821,"day_change_pct":-0.0266},{"nav_date":"2017-12-13","nav":33.8911,"day_change_pct":-0.023},{"nav_date":"2017-12-12","nav":33.8989,"day_change_pct":-0.0165},{"nav_date":"2017-12-11","nav":33.9045,"day_change_pct":-0.0159},{"nav_date":"2017-12-08","nav":33.9099,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":33.9048,"day_change_pct":0.0192},{"nav_date":"2017-12-06","nav":33.8983,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":33.8929,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":33.8907,"day_change_pct":0.0573},{"nav_date":"2017-11-30","nav":33.8713,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":33.8658,"day_change_pct":0.013},{"nav_date":"2017-11-28","nav":33.8614,"day_change_pct":0.0032},{"nav_date":"2017-11-27","nav":33.8603,"day_change_pct":0.0396},{"nav_date":"2017-11-24","nav":33.8469,"day_change_pct":0.008},{"nav_date":"2017-11-23","nav":33.8442,"day_change_pct":-0.0508},{"nav_date":"2017-11-22","nav":33.8614,"day_change_pct":-0.0567},{"nav_date":"2017-11-21","nav":33.8806,"day_change_pct":0.031},{"nav_date":"2017-11-20","nav":33.8701,"day_change_pct":0.1159},{"nav_date":"2017-11-17","nav":33.8309,"day_change_pct":0.0529},{"nav_date":"2017-11-16","nav":33.813,"day_change_pct":-0.068},{"nav_date":"2017-11-15","nav":33.836,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":33.8313,"day_change_pct":-0.0786},{"nav_date":"2017-11-13","nav":33.8579,"day_change_pct":0.0387},{"nav_date":"2017-11-10","nav":33.8448,"day_change_pct":0.0216},{"nav_date":"2017-11-09","nav":33.8375,"day_change_pct":0.0136},{"nav_date":"2017-11-08","nav":33.8329,"day_change_pct":0.0006},{"nav_date":"2017-11-07","nav":33.8327,"day_change_pct":-0.0109},{"nav_date":"2017-11-06","nav":33.8364,"day_change_pct":0.039},{"nav_date":"2017-11-03","nav":33.8232,"day_change_pct":0.0219},{"nav_date":"2017-11-02","nav":33.8158,"day_change_pct":0.0059},{"nav_date":"2017-11-01","nav":33.8138,"day_change_pct":0.0198},{"nav_date":"2017-10-31","nav":33.8071,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":33.8023,"day_change_pct":0.032},{"nav_date":"2017-10-27","nav":33.7915,"day_change_pct":0.0038},{"nav_date":"2017-10-26","nav":33.7902,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":33.7831,"day_change_pct":0.0047},{"nav_date":"2017-10-24","nav":33.7815,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":33.7765,"day_change_pct":0.0489},{"nav_date":"2017-10-18","nav":33.76,"day_change_pct":0.0142},{"nav_date":"2017-10-17","nav":33.7552,"day_change_pct":0.0113},{"nav_date":"2017-10-16","nav":33.7514,"day_change_pct":0.0492},{"nav_date":"2017-10-13","nav":33.7348,"day_change_pct":0.0578},{"nav_date":"2017-10-12","nav":33.7153,"day_change_pct":0.0288},{"nav_date":"2017-10-11","nav":33.7056,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":33.6988,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":33.6917,"day_change_pct":0.0374},{"nav_date":"2017-10-06","nav":33.6791,"day_change_pct":0.0131},{"nav_date":"2017-10-05","nav":33.6747,"day_change_pct":-0.0056},{"nav_date":"2017-10-04","nav":33.6766,"day_change_pct":-0.0089},{"nav_date":"2017-10-03","nav":33.6796,"day_change_pct":0.1377},{"nav_date":"2017-09-29","nav":33.6333,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":33.6266,"day_change_pct":0.0366},{"nav_date":"2017-09-27","nav":33.6143,"day_change_pct":0.0054},{"nav_date":"2017-09-26","nav":33.6125,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":33.6068,"day_change_pct":0.0667},{"nav_date":"2017-09-22","nav":33.5844,"day_change_pct":-0.014},{"nav_date":"2017-09-21","nav":33.5891,"day_change_pct":-0.0741},{"nav_date":"2017-09-20","nav":33.614,"day_change_pct":0.0184},{"nav_date":"2017-09-19","nav":33.6078,"day_change_pct":0.0137},{"nav_date":"2017-09-18","nav":33.6032,"day_change_pct":0.0247},{"nav_date":"2017-09-15","nav":33.5949,"day_change_pct":0.0006},{"nav_date":"2017-09-14","nav":33.5947,"day_change_pct":0.0122},{"nav_date":"2017-09-13","nav":33.5906,"day_change_pct":-0.0027},{"nav_date":"2017-09-12","nav":33.5915,"day_change_pct":-0.0045},{"nav_date":"2017-09-11","nav":33.593,"day_change_pct":0.042},{"nav_date":"2017-09-08","nav":33.5789,"day_change_pct":-0.0012},{"nav_date":"2017-09-07","nav":33.5793,"day_change_pct":0.011},{"nav_date":"2017-09-06","nav":33.5756,"day_change_pct":0.0286},{"nav_date":"2017-09-05","nav":33.566,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":33.5622,"day_change_pct":0.0429},{"nav_date":"2017-09-01","nav":33.5478,"day_change_pct":0.0734},{"nav_date":"2017-08-31","nav":33.5232,"day_change_pct":0.0328},{"nav_date":"2017-08-30","nav":33.5122,"day_change_pct":0.0194},{"nav_date":"2017-08-29","nav":33.5057,"day_change_pct":0.0227},{"nav_date":"2017-08-28","nav":33.4981,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":33.4772,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":33.4732,"day_change_pct":0.0105},{"nav_date":"2017-08-22","nav":33.4697,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":33.4641,"day_change_pct":0.0538},{"nav_date":"2017-08-18","nav":33.4461,"day_change_pct":0.0476},{"nav_date":"2017-08-16","nav":33.4302,"day_change_pct":0.0239},{"nav_date":"2017-08-14","nav":33.4222,"day_change_pct":0.0593},{"nav_date":"2017-08-11","nav":33.4024,"day_change_pct":-0.0054},{"nav_date":"2017-08-10","nav":33.4042,"day_change_pct":-0.0015},{"nav_date":"2017-08-09","nav":33.4047,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":33.3985,"day_change_pct":0.0264},{"nav_date":"2017-08-07","nav":33.3897,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":33.3726,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":33.3676,"day_change_pct":0.0678},{"nav_date":"2017-08-02","nav":33.345,"day_change_pct":0.0357},{"nav_date":"2017-08-01","nav":33.3331,"day_change_pct":0.0279},{"nav_date":"2017-07-31","nav":33.3238,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":33.3083,"day_change_pct":0.012},{"nav_date":"2017-07-27","nav":33.3043,"day_change_pct":0.0327},{"nav_date":"2017-07-26","nav":33.2934,"day_change_pct":0.0036},{"nav_date":"2017-07-25","nav":33.2922,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":33.287,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":33.2702,"day_change_pct":0.052},{"nav_date":"2017-07-20","nav":33.2529,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":33.2446,"day_change_pct":0.0358},{"nav_date":"2017-07-18","nav":33.2327,"day_change_pct":0.0427},{"nav_date":"2017-07-17","nav":33.2185,"day_change_pct":0.0841},{"nav_date":"2017-07-14","nav":33.1906,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":33.1854,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":33.1723,"day_change_pct":0.035},{"nav_date":"2017-07-11","nav":33.1607,"day_change_pct":0.0311},{"nav_date":"2017-07-10","nav":33.1504,"day_change_pct":0.1087},{"nav_date":"2017-07-07","nav":33.1144,"day_change_pct":0.0275},{"nav_date":"2017-07-06","nav":33.1053,"day_change_pct":0.0532},{"nav_date":"2017-07-05","nav":33.0877,"day_change_pct":0.0357},{"nav_date":"2017-07-04","nav":33.0759,"day_change_pct":0.0451},{"nav_date":"2017-07-03","nav":33.061,"day_change_pct":-0.0103},{"nav_date":"2017-06-30","nav":33.0644,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":33.0609,"day_change_pct":0.0073},{"nav_date":"2017-06-28","nav":33.0585,"day_change_pct":-0.0133},{"nav_date":"2017-06-27","nav":33.0629,"day_change_pct":0.0487},{"nav_date":"2017-06-23","nav":33.0468,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":33.0418,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":33.0376,"day_change_pct":0.0263},{"nav_date":"2017-06-20","nav":33.0289,"day_change_pct":0.0224},{"nav_date":"2017-06-19","nav":33.0215,"day_change_pct":0.0445},{"nav_date":"2017-06-16","nav":33.0068,"day_change_pct":-0.0082},{"nav_date":"2017-06-15","nav":33.0095,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":32.9986,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":32.9922,"day_change_pct":0.0388},{"nav_date":"2017-06-12","nav":32.9794,"day_change_pct":0.0494},{"nav_date":"2017-06-09","nav":32.9631,"day_change_pct":0.048},{"nav_date":"2017-06-08","nav":32.9473,"day_change_pct":0.1216},{"nav_date":"2017-06-07","nav":32.9073,"day_change_pct":0.0772},{"nav_date":"2017-06-06","nav":32.8819,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":32.876,"day_change_pct":0.0481},{"nav_date":"2017-06-02","nav":32.8602,"day_change_pct":0.0384},{"nav_date":"2017-06-01","nav":32.8476,"day_change_pct":0.0515},{"nav_date":"2017-05-31","nav":32.8307,"day_change_pct":0.0262},{"nav_date":"2017-05-30","nav":32.8221,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":32.8169,"day_change_pct":0.0378},{"nav_date":"2017-05-26","nav":32.8045,"day_change_pct":0.0366},{"nav_date":"2017-05-25","nav":32.7925,"day_change_pct":0.0461},{"nav_date":"2017-05-24","nav":32.7774,"day_change_pct":0.0244},{"nav_date":"2017-05-23","nav":32.7694,"day_change_pct":0.0308},{"nav_date":"2017-05-22","nav":32.7593,"day_change_pct":0.0589},{"nav_date":"2017-05-19","nav":32.74,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":32.7351,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":32.7286,"day_change_pct":0.0141},{"nav_date":"2017-05-16","nav":32.724,"day_change_pct":0.0141},{"nav_date":"2017-05-15","nav":32.7194,"day_change_pct":0.0924},{"nav_date":"2017-05-12","nav":32.6892,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":32.6835,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":32.672,"day_change_pct":0.0245},{"nav_date":"2017-05-08","nav":32.664,"day_change_pct":0.0453},{"nav_date":"2017-05-05","nav":32.6492,"day_change_pct":0.0441},{"nav_date":"2017-05-04","nav":32.6348,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":32.6296,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":32.6231,"day_change_pct":0.0798},{"nav_date":"2017-04-28","nav":32.5971,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":32.5908,"day_change_pct":0.0227},{"nav_date":"2017-04-26","nav":32.5834,"day_change_pct":-0.0377}],"total":2929,"page":1,"page_size":250}