{"fund_details":{"scheme_code":101419,"scheme_name":"Tata Long Term Debt Fund - Regular Plan  -Bonus","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K01691","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2017-10-27","nav":16.075,"day_change_pct":-0.0429},{"nav_date":"2017-10-26","nav":16.0819,"day_change_pct":0.0734},{"nav_date":"2017-10-25","nav":16.0701,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":16.0681,"day_change_pct":0.0361},{"nav_date":"2017-10-23","nav":16.0623,"day_change_pct":-0.0448},{"nav_date":"2017-10-18","nav":16.0695,"day_change_pct":0.0118},{"nav_date":"2017-10-17","nav":16.0676,"day_change_pct":-0.0268},{"nav_date":"2017-10-16","nav":16.0719,"day_change_pct":0.0479},{"nav_date":"2017-10-13","nav":16.0642,"day_change_pct":0.1016},{"nav_date":"2017-10-12","nav":16.0479,"day_change_pct":0.0019},{"nav_date":"2017-10-11","nav":16.0476,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":16.0441,"day_change_pct":0.0518},{"nav_date":"2017-10-09","nav":16.0358,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":16.0358,"day_change_pct":-0.0293},{"nav_date":"2017-10-05","nav":16.0405,"day_change_pct":-0.0748},{"nav_date":"2017-10-04","nav":16.0525,"day_change_pct":-0.1275},{"nav_date":"2017-10-03","nav":16.073,"day_change_pct":0.1265},{"nav_date":"2017-09-29","nav":16.0527,"day_change_pct":0.0075},{"nav_date":"2017-09-28","nav":16.0515,"day_change_pct":0.068},{"nav_date":"2017-09-27","nav":16.0406,"day_change_pct":-0.0237},{"nav_date":"2017-09-26","nav":16.0444,"day_change_pct":-0.0766},{"nav_date":"2017-09-25","nav":16.0567,"day_change_pct":0.1191},{"nav_date":"2017-09-22","nav":16.0376,"day_change_pct":0.0106},{"nav_date":"2017-09-21","nav":16.0359,"day_change_pct":-0.3226},{"nav_date":"2017-09-20","nav":16.0878,"day_change_pct":0.0628},{"nav_date":"2017-09-19","nav":16.0777,"day_change_pct":0.0261},{"nav_date":"2017-09-18","nav":16.0735,"day_change_pct":-0.0286},{"nav_date":"2017-09-15","nav":16.0781,"day_change_pct":-0.0938},{"nav_date":"2017-09-14","nav":16.0932,"day_change_pct":0.0087},{"nav_date":"2017-09-13","nav":16.0918,"day_change_pct":-0.0683},{"nav_date":"2017-09-12","nav":16.1028,"day_change_pct":-0.0006},{"nav_date":"2017-09-11","nav":16.1029,"day_change_pct":-0.0043},{"nav_date":"2017-09-08","nav":16.1036,"day_change_pct":-0.0317},{"nav_date":"2017-09-07","nav":16.1087,"day_change_pct":-0.0385},{"nav_date":"2017-09-06","nav":16.1149,"day_change_pct":0.0751},{"nav_date":"2017-09-05","nav":16.1028,"day_change_pct":-0.0031},{"nav_date":"2017-09-04","nav":16.1033,"day_change_pct":0.0019},{"nav_date":"2017-09-01","nav":16.103,"day_change_pct":0.2278},{"nav_date":"2017-08-31","nav":16.0664,"day_change_pct":0.0479},{"nav_date":"2017-08-30","nav":16.0587,"day_change_pct":0.0237},{"nav_date":"2017-08-29","nav":16.0549,"day_change_pct":0.1353},{"nav_date":"2017-08-28","nav":16.0332,"day_change_pct":-0.0318},{"nav_date":"2017-08-24","nav":16.0383,"day_change_pct":-0.0293},{"nav_date":"2017-08-23","nav":16.043,"day_change_pct":-0.0274},{"nav_date":"2017-08-22","nav":16.0474,"day_change_pct":-0.0231},{"nav_date":"2017-08-21","nav":16.0511,"day_change_pct":0.0193},{"nav_date":"2017-08-18","nav":16.048,"day_change_pct":0.1135},{"nav_date":"2017-08-16","nav":16.0298,"day_change_pct":-0.0387},{"nav_date":"2017-08-14","nav":16.036,"day_change_pct":0.0399},{"nav_date":"2017-08-11","nav":16.0296,"day_change_pct":-0.0518},{"nav_date":"2017-08-10","nav":16.0379,"day_change_pct":-0.0916},{"nav_date":"2017-08-09","nav":16.0526,"day_change_pct":-0.033},{"nav_date":"2017-08-08","nav":16.0579,"day_change_pct":-0.0193},{"nav_date":"2017-08-07","nav":16.061,"day_change_pct":-0.0411},{"nav_date":"2017-08-04","nav":16.0676,"day_change_pct":0.023},{"nav_date":"2017-08-03","nav":16.0639,"day_change_pct":0.2352},{"nav_date":"2017-08-02","nav":16.0262,"day_change_pct":0.0025},{"nav_date":"2017-08-01","nav":16.0258,"day_change_pct":0.0793},{"nav_date":"2017-07-31","nav":16.0131,"day_change_pct":-0.0069},{"nav_date":"2017-07-28","nav":16.0142,"day_change_pct":-0.1036},{"nav_date":"2017-07-27","nav":16.0308,"day_change_pct":0.0412},{"nav_date":"2017-07-26","nav":16.0242,"day_change_pct":-0.0362},{"nav_date":"2017-07-25","nav":16.03,"day_change_pct":-0.0711},{"nav_date":"2017-07-24","nav":16.0414,"day_change_pct":0.138},{"nav_date":"2017-07-21","nav":16.0193,"day_change_pct":0.1857},{"nav_date":"2017-07-20","nav":15.9896,"day_change_pct":0.0507},{"nav_date":"2017-07-19","nav":15.9815,"day_change_pct":0.0845},{"nav_date":"2017-07-18","nav":15.968,"day_change_pct":0.0564},{"nav_date":"2017-07-17","nav":15.959,"day_change_pct":0.0897},{"nav_date":"2017-07-14","nav":15.9447,"day_change_pct":-0.0627},{"nav_date":"2017-07-13","nav":15.9547,"day_change_pct":0.0502},{"nav_date":"2017-07-12","nav":15.9467,"day_change_pct":0.0697},{"nav_date":"2017-07-11","nav":15.9356,"day_change_pct":-0.0326},{"nav_date":"2017-07-10","nav":15.9408,"day_change_pct":0.2799},{"nav_date":"2017-07-07","nav":15.8963,"day_change_pct":0.0472},{"nav_date":"2017-07-06","nav":15.8888,"day_change_pct":0.104},{"nav_date":"2017-07-05","nav":15.8723,"day_change_pct":0.0914},{"nav_date":"2017-07-04","nav":15.8578,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":15.8535,"day_change_pct":-0.3188},{"nav_date":"2017-06-30","nav":15.9042,"day_change_pct":-0.0201},{"nav_date":"2017-06-29","nav":15.9074,"day_change_pct":-0.0038},{"nav_date":"2017-06-28","nav":15.908,"day_change_pct":-0.2083},{"nav_date":"2017-06-27","nav":15.9412,"day_change_pct":0.0163},{"nav_date":"2017-06-23","nav":15.9386,"day_change_pct":-0.0113},{"nav_date":"2017-06-22","nav":15.9404,"day_change_pct":-0.069},{"nav_date":"2017-06-21","nav":15.9514,"day_change_pct":0.0847},{"nav_date":"2017-06-20","nav":15.9379,"day_change_pct":0.0942},{"nav_date":"2017-06-19","nav":15.9229,"day_change_pct":0.1358},{"nav_date":"2017-06-16","nav":15.9013,"day_change_pct":-0.0339},{"nav_date":"2017-06-15","nav":15.9067,"day_change_pct":0.0302},{"nav_date":"2017-06-14","nav":15.9019,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":15.8993,"day_change_pct":0.068},{"nav_date":"2017-06-12","nav":15.8885,"day_change_pct":-0.044},{"nav_date":"2017-06-09","nav":15.8955,"day_change_pct":0.102},{"nav_date":"2017-06-08","nav":15.8793,"day_change_pct":0.4733},{"nav_date":"2017-06-07","nav":15.8045,"day_change_pct":0.697},{"nav_date":"2017-06-06","nav":15.6951,"day_change_pct":0.1167},{"nav_date":"2017-06-05","nav":15.6768,"day_change_pct":0.0364},{"nav_date":"2017-06-02","nav":15.6711,"day_change_pct":-0.0077},{"nav_date":"2017-06-01","nav":15.6723,"day_change_pct":0.2937},{"nav_date":"2017-05-31","nav":15.6264,"day_change_pct":0.0487},{"nav_date":"2017-05-30","nav":15.6188,"day_change_pct":0.0275},{"nav_date":"2017-05-29","nav":15.6145,"day_change_pct":-0.0525},{"nav_date":"2017-05-26","nav":15.6227,"day_change_pct":0.0916},{"nav_date":"2017-05-25","nav":15.6084,"day_change_pct":0.1212},{"nav_date":"2017-05-24","nav":15.5895,"day_change_pct":-0.0192},{"nav_date":"2017-05-23","nav":15.5925,"day_change_pct":0.0083},{"nav_date":"2017-05-22","nav":15.5912,"day_change_pct":0.3883},{"nav_date":"2017-05-19","nav":15.5309,"day_change_pct":-0.0592},{"nav_date":"2017-05-18","nav":15.5401,"day_change_pct":0.027},{"nav_date":"2017-05-17","nav":15.5359,"day_change_pct":0.0219},{"nav_date":"2017-05-16","nav":15.5325,"day_change_pct":-0.0425},{"nav_date":"2017-05-15","nav":15.5391,"day_change_pct":0.3961},{"nav_date":"2017-05-12","nav":15.4778,"day_change_pct":0.0983},{"nav_date":"2017-05-11","nav":15.4626,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":15.4573,"day_change_pct":-0.0181},{"nav_date":"2017-05-08","nav":15.4601,"day_change_pct":0.077},{"nav_date":"2017-05-05","nav":15.4482,"day_change_pct":0.0797},{"nav_date":"2017-05-04","nav":15.4359,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":15.4359,"day_change_pct":0.0395},{"nav_date":"2017-05-02","nav":15.4298,"day_change_pct":-0.0065},{"nav_date":"2017-04-28","nav":15.4308,"day_change_pct":-0.024},{"nav_date":"2017-04-27","nav":15.4345,"day_change_pct":-0.0045},{"nav_date":"2017-04-26","nav":15.4352,"day_change_pct":-0.0951},{"nav_date":"2017-04-25","nav":15.4499,"day_change_pct":0.0609},{"nav_date":"2017-04-24","nav":15.4405,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":15.4323,"day_change_pct":-0.1378},{"nav_date":"2017-04-20","nav":15.4536,"day_change_pct":0.0563},{"nav_date":"2017-04-19","nav":15.4449,"day_change_pct":0.1271},{"nav_date":"2017-04-18","nav":15.4253,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":15.4229,"day_change_pct":-0.0071},{"nav_date":"2017-04-13","nav":15.424,"day_change_pct":0.1019},{"nav_date":"2017-04-12","nav":15.4083,"day_change_pct":0.1144},{"nav_date":"2017-04-11","nav":15.3907,"day_change_pct":0.1438},{"nav_date":"2017-04-10","nav":15.3686,"day_change_pct":0.071},{"nav_date":"2017-04-07","nav":15.3577,"day_change_pct":-0.0735},{"nav_date":"2017-04-06","nav":15.369,"day_change_pct":-0.2505},{"nav_date":"2017-04-05","nav":15.4076,"day_change_pct":0.0065},{"nav_date":"2017-04-03","nav":15.4066,"day_change_pct":0.0591},{"nav_date":"2017-03-31","nav":15.3975,"day_change_pct":0.0292},{"nav_date":"2017-03-30","nav":15.393,"day_change_pct":0.1041},{"nav_date":"2017-03-29","nav":15.377,"day_change_pct":-0.0325},{"nav_date":"2017-03-27","nav":15.382,"day_change_pct":0.2718},{"nav_date":"2017-03-24","nav":15.3403,"day_change_pct":0.0378},{"nav_date":"2017-03-23","nav":15.3345,"day_change_pct":0.0528},{"nav_date":"2017-03-22","nav":15.3264,"day_change_pct":0.2951},{"nav_date":"2017-03-21","nav":15.2813,"day_change_pct":0.0806},{"nav_date":"2017-03-20","nav":15.269,"day_change_pct":0.0282},{"nav_date":"2017-03-17","nav":15.2647,"day_change_pct":-0.0066},{"nav_date":"2017-03-16","nav":15.2657,"day_change_pct":0.1108},{"nav_date":"2017-03-15","nav":15.2488,"day_change_pct":0.1708},{"nav_date":"2017-03-14","nav":15.2228,"day_change_pct":0.0795},{"nav_date":"2017-03-10","nav":15.2107,"day_change_pct":-0.1169},{"nav_date":"2017-03-09","nav":15.2285,"day_change_pct":-0.042},{"nav_date":"2017-03-08","nav":15.2349,"day_change_pct":-0.0407},{"nav_date":"2017-03-07","nav":15.2411,"day_change_pct":-0.0407},{"nav_date":"2017-03-06","nav":15.2473,"day_change_pct":-0.0596},{"nav_date":"2017-03-03","nav":15.2564,"day_change_pct":0.0886},{"nav_date":"2017-03-02","nav":15.2429,"day_change_pct":0.0138},{"nav_date":"2017-03-01","nav":15.2408,"day_change_pct":-0.1736},{"nav_date":"2017-02-28","nav":15.2673,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":15.2638,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":15.2525,"day_change_pct":0.063},{"nav_date":"2017-02-22","nav":15.2429,"day_change_pct":-0.0846},{"nav_date":"2017-02-20","nav":15.2558,"day_change_pct":-0.0734},{"nav_date":"2017-02-17","nav":15.267,"day_change_pct":-0.0105},{"nav_date":"2017-02-16","nav":15.2686,"day_change_pct":0.0813},{"nav_date":"2017-02-15","nav":15.2562,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":15.2536,"day_change_pct":-0.0969},{"nav_date":"2017-02-13","nav":15.2684,"day_change_pct":0.021},{"nav_date":"2017-02-10","nav":15.2652,"day_change_pct":0.1253},{"nav_date":"2017-02-09","nav":15.2461,"day_change_pct":-0.3803},{"nav_date":"2017-02-08","nav":15.3043,"day_change_pct":-1.2881},{"nav_date":"2017-02-07","nav":15.504,"day_change_pct":-0.0471},{"nav_date":"2017-02-06","nav":15.5113,"day_change_pct":-0.0206},{"nav_date":"2017-02-03","nav":15.5145,"day_change_pct":-0.0329},{"nav_date":"2017-02-02","nav":15.5196,"day_change_pct":0.1336},{"nav_date":"2017-02-01","nav":15.4989,"day_change_pct":0.011},{"nav_date":"2017-01-31","nav":15.4972,"day_change_pct":-0.0419},{"nav_date":"2017-01-30","nav":15.5037,"day_change_pct":0.0058},{"nav_date":"2017-01-27","nav":15.5028,"day_change_pct":0.0639},{"nav_date":"2017-01-25","nav":15.4929,"day_change_pct":0.0814},{"nav_date":"2017-01-24","nav":15.4803,"day_change_pct":0.0543},{"nav_date":"2017-01-23","nav":15.4719,"day_change_pct":0.0673},{"nav_date":"2017-01-20","nav":15.4615,"day_change_pct":0.0375},{"nav_date":"2017-01-19","nav":15.4557,"day_change_pct":-0.097},{"nav_date":"2017-01-18","nav":15.4707,"day_change_pct":-0.1072},{"nav_date":"2017-01-17","nav":15.4873,"day_change_pct":0.0614},{"nav_date":"2017-01-16","nav":15.4778,"day_change_pct":-0.0349},{"nav_date":"2017-01-13","nav":15.4832,"day_change_pct":-0.1251},{"nav_date":"2017-01-12","nav":15.5026,"day_change_pct":0.1654},{"nav_date":"2017-01-11","nav":15.477,"day_change_pct":0.0181},{"nav_date":"2017-01-10","nav":15.4742,"day_change_pct":0.0271},{"nav_date":"2017-01-09","nav":15.47,"day_change_pct":-0.0123},{"nav_date":"2017-01-06","nav":15.4719,"day_change_pct":-0.0491},{"nav_date":"2017-01-05","nav":15.4795,"day_change_pct":-0.0555},{"nav_date":"2017-01-04","nav":15.4881,"day_change_pct":0.305},{"nav_date":"2017-01-03","nav":15.441,"day_change_pct":-0.1113},{"nav_date":"2017-01-02","nav":15.4582,"day_change_pct":0.833},{"nav_date":"2016-12-30","nav":15.3305,"day_change_pct":0.1444},{"nav_date":"2016-12-29","nav":15.3084,"day_change_pct":0.4179},{"nav_date":"2016-12-28","nav":15.2447,"day_change_pct":0.0328},{"nav_date":"2016-12-27","nav":15.2397,"day_change_pct":-0.0774},{"nav_date":"2016-12-26","nav":15.2515,"day_change_pct":-0.1833},{"nav_date":"2016-12-23","nav":15.2795,"day_change_pct":-0.1607},{"nav_date":"2016-12-22","nav":15.3041,"day_change_pct":-0.2704},{"nav_date":"2016-12-21","nav":15.3456,"day_change_pct":0.0809},{"nav_date":"2016-12-20","nav":15.3332,"day_change_pct":0.0829},{"nav_date":"2016-12-19","nav":15.3205,"day_change_pct":0.0385},{"nav_date":"2016-12-16","nav":15.3146,"day_change_pct":0.0137},{"nav_date":"2016-12-15","nav":15.3125,"day_change_pct":-0.6398},{"nav_date":"2016-12-14","nav":15.4111,"day_change_pct":0.0864},{"nav_date":"2016-12-13","nav":15.3978,"day_change_pct":0.0656},{"nav_date":"2016-12-09","nav":15.3877,"day_change_pct":-0.1946},{"nav_date":"2016-12-08","nav":15.4177,"day_change_pct":-0.1612},{"nav_date":"2016-12-07","nav":15.4426,"day_change_pct":-1.3826},{"nav_date":"2016-12-06","nav":15.6591,"day_change_pct":0.0831},{"nav_date":"2016-12-05","nav":15.6461,"day_change_pct":0.1575},{"nav_date":"2016-12-02","nav":15.6215,"day_change_pct":-0.1694},{"nav_date":"2016-12-01","nav":15.648,"day_change_pct":0.1421},{"nav_date":"2016-11-30","nav":15.6258,"day_change_pct":0.3384},{"nav_date":"2016-11-29","nav":15.5731,"day_change_pct":-0.086},{"nav_date":"2016-11-28","nav":15.5865,"day_change_pct":-0.5773},{"nav_date":"2016-11-25","nav":15.677,"day_change_pct":-0.2767},{"nav_date":"2016-11-24","nav":15.7205,"day_change_pct":0.606},{"nav_date":"2016-11-23","nav":15.6258,"day_change_pct":0.3861},{"nav_date":"2016-11-22","nav":15.5657,"day_change_pct":0.1557},{"nav_date":"2016-11-21","nav":15.5415,"day_change_pct":0.9962},{"nav_date":"2016-11-18","nav":15.3882,"day_change_pct":-0.0474},{"nav_date":"2016-11-17","nav":15.3955,"day_change_pct":0.1262},{"nav_date":"2016-11-16","nav":15.3761,"day_change_pct":0.5105},{"nav_date":"2016-11-15","nav":15.298,"day_change_pct":1.1117},{"nav_date":"2016-11-11","nav":15.1298,"day_change_pct":-0.3386},{"nav_date":"2016-11-10","nav":15.1812,"day_change_pct":0.2132},{"nav_date":"2016-11-09","nav":15.1489,"day_change_pct":0.5936},{"nav_date":"2016-11-08","nav":15.0595,"day_change_pct":0.1656},{"nav_date":"2016-11-07","nav":15.0346,"day_change_pct":0.0752},{"nav_date":"2016-11-04","nav":15.0233,"day_change_pct":-0.0924},{"nav_date":"2016-11-03","nav":15.0372,"day_change_pct":-0.0266},{"nav_date":"2016-11-02","nav":15.0412,"day_change_pct":0.0359},{"nav_date":"2016-11-01","nav":15.0358,"day_change_pct":-0.0744},{"nav_date":"2016-10-28","nav":15.047,"day_change_pct":0.01},{"nav_date":"2016-10-27","nav":15.0455,"day_change_pct":-0.0936},{"nav_date":"2016-10-26","nav":15.0596,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":15.0568,"day_change_pct":-0.0551},{"nav_date":"2016-10-24","nav":15.0651,"day_change_pct":0.0332},{"nav_date":"2016-10-21","nav":15.0601,"day_change_pct":0.008},{"nav_date":"2016-10-20","nav":15.0589,"day_change_pct":-0.0763},{"nav_date":"2016-10-19","nav":15.0704,"day_change_pct":-0.0265},{"nav_date":"2016-10-18","nav":15.0744,"day_change_pct":0.1428}],"total":2790,"page":1,"page_size":250}