{"fund_details":{"scheme_code":101402,"scheme_name":"Sahara Liquid Fund-Variable Pricing - Growth option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01114","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":3340.784,"day_change_pct":-0.0013},{"nav_date":"2020-03-25","nav":3340.8287,"day_change_pct":-0.0013},{"nav_date":"2020-03-24","nav":3340.8734,"day_change_pct":-0.0013},{"nav_date":"2020-03-23","nav":3340.9182,"day_change_pct":-0.0013},{"nav_date":"2020-03-22","nav":3340.9629,"day_change_pct":-0.0013},{"nav_date":"2020-03-21","nav":3341.0076,"day_change_pct":-0.0013},{"nav_date":"2020-03-20","nav":3341.0523,"day_change_pct":-0.0013},{"nav_date":"2020-03-19","nav":3341.0971,"day_change_pct":-0.0013},{"nav_date":"2020-03-18","nav":3341.1418,"day_change_pct":-0.0013},{"nav_date":"2020-03-17","nav":3341.1865,"day_change_pct":-0.0013},{"nav_date":"2020-03-16","nav":3341.2313,"day_change_pct":0.0115},{"nav_date":"2020-03-15","nav":3340.8456,"day_change_pct":0.0073},{"nav_date":"2020-03-14","nav":3340.602,"day_change_pct":0.0072},{"nav_date":"2020-03-13","nav":3340.3605,"day_change_pct":0.0201},{"nav_date":"2020-03-12","nav":3339.6906,"day_change_pct":0.0117},{"nav_date":"2020-03-11","nav":3339.2998,"day_change_pct":0.0114},{"nav_date":"2020-03-10","nav":3338.9181,"day_change_pct":-0.0013},{"nav_date":"2020-03-09","nav":3338.9628,"day_change_pct":0.0239},{"nav_date":"2020-03-08","nav":3338.165,"day_change_pct":-0.0013},{"nav_date":"2020-03-07","nav":3338.2097,"day_change_pct":-0.0013},{"nav_date":"2020-03-06","nav":3338.2544,"day_change_pct":0.0355},{"nav_date":"2020-03-05","nav":3337.0688,"day_change_pct":-0.0036},{"nav_date":"2020-03-04","nav":3337.1876,"day_change_pct":0.0113},{"nav_date":"2020-03-03","nav":3336.8089,"day_change_pct":0.0114},{"nav_date":"2020-03-02","nav":3336.4273,"day_change_pct":0.0116},{"nav_date":"2020-03-01","nav":3336.0395,"day_change_pct":0.0115},{"nav_date":"2020-02-29","nav":3335.6547,"day_change_pct":0.0114},{"nav_date":"2020-02-28","nav":3335.273,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":3334.8913,"day_change_pct":0.0103},{"nav_date":"2020-02-26","nav":3334.5492,"day_change_pct":0.0114},{"nav_date":"2020-02-25","nav":3334.1705,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":3333.7949,"day_change_pct":0.0095},{"nav_date":"2020-02-23","nav":3333.4771,"day_change_pct":0.0111},{"nav_date":"2020-02-22","nav":3333.1076,"day_change_pct":0.0112},{"nav_date":"2020-02-21","nav":3332.735,"day_change_pct":0.0112},{"nav_date":"2020-02-20","nav":3332.3623,"day_change_pct":0.0112},{"nav_date":"2020-02-19","nav":3331.9897,"day_change_pct":0.0112},{"nav_date":"2020-02-18","nav":3331.6171,"day_change_pct":0.0112},{"nav_date":"2020-02-17","nav":3331.2445,"day_change_pct":0.0109},{"nav_date":"2020-02-16","nav":3330.8818,"day_change_pct":-0.0013},{"nav_date":"2020-02-15","nav":3330.9264,"day_change_pct":-0.0013},{"nav_date":"2020-02-14","nav":3330.971,"day_change_pct":0.0361},{"nav_date":"2020-02-13","nav":3329.768,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":3329.2607,"day_change_pct":0.0112},{"nav_date":"2020-02-11","nav":3328.8891,"day_change_pct":0.0111},{"nav_date":"2020-02-10","nav":3328.5205,"day_change_pct":0.0112},{"nav_date":"2020-02-09","nav":3328.1489,"day_change_pct":0.0111},{"nav_date":"2020-02-08","nav":3327.7802,"day_change_pct":0.0112},{"nav_date":"2020-02-07","nav":3327.4086,"day_change_pct":0.0112},{"nav_date":"2020-02-06","nav":3327.037,"day_change_pct":0.0112},{"nav_date":"2020-02-05","nav":3326.6654,"day_change_pct":0.0112},{"nav_date":"2020-02-04","nav":3326.2938,"day_change_pct":0.0112},{"nav_date":"2020-02-03","nav":3325.9221,"day_change_pct":0.005},{"nav_date":"2020-02-02","nav":3325.7556,"day_change_pct":0.0109},{"nav_date":"2020-02-01","nav":3325.3929,"day_change_pct":0.0109},{"nav_date":"2020-01-31","nav":3325.0301,"day_change_pct":0.0109},{"nav_date":"2020-01-30","nav":3324.6674,"day_change_pct":-0.0002},{"nav_date":"2020-01-29","nav":3324.6733,"day_change_pct":0.0112},{"nav_date":"2020-01-28","nav":3324.3016,"day_change_pct":0.0108},{"nav_date":"2020-01-27","nav":3323.9419,"day_change_pct":0.0114},{"nav_date":"2020-01-26","nav":3323.5614,"day_change_pct":-0.0013},{"nav_date":"2020-01-25","nav":3323.6059,"day_change_pct":-0.0013},{"nav_date":"2020-01-24","nav":3323.6504,"day_change_pct":0.0333},{"nav_date":"2020-01-23","nav":3322.5429,"day_change_pct":0.0095},{"nav_date":"2020-01-22","nav":3322.2283,"day_change_pct":0.0118},{"nav_date":"2020-01-21","nav":3321.8365,"day_change_pct":0.012},{"nav_date":"2020-01-20","nav":3321.4387,"day_change_pct":0.0116},{"nav_date":"2020-01-19","nav":3321.0524,"day_change_pct":0.0002},{"nav_date":"2020-01-18","nav":3321.0467,"day_change_pct":0.0002},{"nav_date":"2020-01-17","nav":3321.0411,"day_change_pct":0.0359},{"nav_date":"2020-01-16","nav":3319.8498,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":3319.4971,"day_change_pct":0.0168},{"nav_date":"2020-01-14","nav":3318.9383,"day_change_pct":0.0086},{"nav_date":"2020-01-13","nav":3318.6532,"day_change_pct":0.006},{"nav_date":"2020-01-12","nav":3318.4549,"day_change_pct":0.0002},{"nav_date":"2020-01-11","nav":3318.4473,"day_change_pct":0.0002},{"nav_date":"2020-01-10","nav":3318.4397,"day_change_pct":0.0295},{"nav_date":"2020-01-09","nav":3317.4626,"day_change_pct":0.0138},{"nav_date":"2020-01-08","nav":3317.0062,"day_change_pct":0.0064},{"nav_date":"2020-01-07","nav":3316.7938,"day_change_pct":0.0112},{"nav_date":"2020-01-06","nav":3316.4215,"day_change_pct":0.0112},{"nav_date":"2020-01-05","nav":3316.0492,"day_change_pct":0.0002},{"nav_date":"2020-01-04","nav":3316.0416,"day_change_pct":0.0002},{"nav_date":"2020-01-03","nav":3316.034,"day_change_pct":0.0266},{"nav_date":"2020-01-02","nav":3315.1522,"day_change_pct":0.0208},{"nav_date":"2020-01-01","nav":3314.464,"day_change_pct":0.0209},{"nav_date":"2019-12-31","nav":3313.7729,"day_change_pct":0.0084},{"nav_date":"2019-12-30","nav":3313.4932,"day_change_pct":0.0135},{"nav_date":"2019-12-29","nav":3313.0451,"day_change_pct":0.0116},{"nav_date":"2019-12-28","nav":3312.6616,"day_change_pct":0.0116},{"nav_date":"2019-12-27","nav":3312.278,"day_change_pct":0.0116},{"nav_date":"2019-12-26","nav":3311.8945,"day_change_pct":0.0095},{"nav_date":"2019-12-25","nav":3311.5804,"day_change_pct":0.044},{"nav_date":"2019-12-22","nav":3310.1231,"day_change_pct":0.0005},{"nav_date":"2019-12-21","nav":3310.1063,"day_change_pct":0.0005},{"nav_date":"2019-12-20","nav":3310.0896,"day_change_pct":0.029},{"nav_date":"2019-12-19","nav":3309.1286,"day_change_pct":0.0167},{"nav_date":"2019-12-18","nav":3308.5771,"day_change_pct":0.012},{"nav_date":"2019-12-17","nav":3308.1788,"day_change_pct":0.0126},{"nav_date":"2019-12-16","nav":3307.7609,"day_change_pct":-0.0058},{"nav_date":"2019-12-15","nav":3307.9518,"day_change_pct":0.0004},{"nav_date":"2019-12-14","nav":3307.9373,"day_change_pct":0.0004},{"nav_date":"2019-12-13","nav":3307.9228,"day_change_pct":0.036},{"nav_date":"2019-12-12","nav":3306.7311,"day_change_pct":-0.0011},{"nav_date":"2019-12-11","nav":3306.7663,"day_change_pct":0.0118},{"nav_date":"2019-12-10","nav":3306.3755,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":3305.9815,"day_change_pct":0.0118},{"nav_date":"2019-12-08","nav":3305.5907,"day_change_pct":0.0118},{"nav_date":"2019-12-07","nav":3305.1999,"day_change_pct":0.0118},{"nav_date":"2019-12-06","nav":3304.8091,"day_change_pct":0.0118},{"nav_date":"2019-12-05","nav":3304.4183,"day_change_pct":0.0109},{"nav_date":"2019-12-04","nav":3304.0592,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":3303.6016,"day_change_pct":0.0119},{"nav_date":"2019-12-02","nav":3303.2076,"day_change_pct":0.012},{"nav_date":"2019-12-01","nav":3302.8104,"day_change_pct":0.0119},{"nav_date":"2019-11-30","nav":3302.4164,"day_change_pct":0.0119},{"nav_date":"2019-11-29","nav":3302.0223,"day_change_pct":0.0119},{"nav_date":"2019-11-28","nav":3301.6283,"day_change_pct":0.0119},{"nav_date":"2019-11-27","nav":3301.2343,"day_change_pct":0.0119},{"nav_date":"2019-11-26","nav":3300.8402,"day_change_pct":0.0119},{"nav_date":"2019-11-25","nav":3300.4462,"day_change_pct":0.0119},{"nav_date":"2019-11-24","nav":3300.0521,"day_change_pct":0.0119},{"nav_date":"2019-11-23","nav":3299.658,"day_change_pct":0.0119},{"nav_date":"2019-11-22","nav":3299.264,"day_change_pct":0.0119},{"nav_date":"2019-11-21","nav":3298.8699,"day_change_pct":0.0119},{"nav_date":"2019-11-20","nav":3298.4758,"day_change_pct":0.0148},{"nav_date":"2019-11-19","nav":3297.9874,"day_change_pct":0.012},{"nav_date":"2019-11-18","nav":3297.5901,"day_change_pct":0.0106},{"nav_date":"2019-11-17","nav":3297.2406,"day_change_pct":0.0121},{"nav_date":"2019-11-16","nav":3296.8433,"day_change_pct":0.0121},{"nav_date":"2019-11-15","nav":3296.446,"day_change_pct":0.0121},{"nav_date":"2019-11-14","nav":3296.0487,"day_change_pct":-0.0011},{"nav_date":"2019-11-13","nav":3296.0839,"day_change_pct":0.0111},{"nav_date":"2019-11-12","nav":3295.7169,"day_change_pct":-0.001},{"nav_date":"2019-11-11","nav":3295.7484,"day_change_pct":0.0234},{"nav_date":"2019-11-10","nav":3294.9765,"day_change_pct":0.0112},{"nav_date":"2019-11-09","nav":3294.6066,"day_change_pct":0.0112},{"nav_date":"2019-11-08","nav":3294.2367,"day_change_pct":0.0112},{"nav_date":"2019-11-07","nav":3293.8668,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":3293.5043,"day_change_pct":0.0109},{"nav_date":"2019-11-05","nav":3293.1449,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":3292.7766,"day_change_pct":0.0102},{"nav_date":"2019-11-03","nav":3292.4405,"day_change_pct":0.011},{"nav_date":"2019-11-02","nav":3292.078,"day_change_pct":0.011},{"nav_date":"2019-11-01","nav":3291.7156,"day_change_pct":0.011},{"nav_date":"2019-10-31","nav":3291.3532,"day_change_pct":0.011},{"nav_date":"2019-10-30","nav":3290.9908,"day_change_pct":0.0096},{"nav_date":"2019-10-29","nav":3290.675,"day_change_pct":0.0127},{"nav_date":"2019-10-28","nav":3290.2571,"day_change_pct":0.011},{"nav_date":"2019-10-27","nav":3289.8947,"day_change_pct":0.0111},{"nav_date":"2019-10-26","nav":3289.5293,"day_change_pct":0.011},{"nav_date":"2019-10-25","nav":3289.1669,"day_change_pct":0.0111},{"nav_date":"2019-10-24","nav":3288.8015,"day_change_pct":0.0111},{"nav_date":"2019-10-23","nav":3288.4361,"day_change_pct":0.0111},{"nav_date":"2019-10-22","nav":3288.0707,"day_change_pct":0.0111},{"nav_date":"2019-10-21","nav":3287.7054,"day_change_pct":0.0111},{"nav_date":"2019-10-20","nav":3287.34,"day_change_pct":0.0111},{"nav_date":"2019-10-19","nav":3286.9746,"day_change_pct":0.0111},{"nav_date":"2019-10-18","nav":3286.6092,"day_change_pct":0.0111},{"nav_date":"2019-10-17","nav":3286.2438,"day_change_pct":-0.0022},{"nav_date":"2019-10-16","nav":3286.3161,"day_change_pct":0.0122},{"nav_date":"2019-10-15","nav":3285.9138,"day_change_pct":0.0127},{"nav_date":"2019-10-14","nav":3285.4951,"day_change_pct":0.0125},{"nav_date":"2019-10-13","nav":3285.0831,"day_change_pct":-0.001},{"nav_date":"2019-10-12","nav":3285.1145,"day_change_pct":-0.001},{"nav_date":"2019-10-11","nav":3285.1459,"day_change_pct":0.0425},{"nav_date":"2019-10-10","nav":3283.7509,"day_change_pct":0.012},{"nav_date":"2019-10-09","nav":3283.3584,"day_change_pct":0.013},{"nav_date":"2019-10-08","nav":3282.9332,"day_change_pct":0.0129},{"nav_date":"2019-10-07","nav":3282.5113,"day_change_pct":0.013},{"nav_date":"2019-10-06","nav":3282.0862,"day_change_pct":-0.001},{"nav_date":"2019-10-05","nav":3282.1175,"day_change_pct":-0.001},{"nav_date":"2019-10-04","nav":3282.1489,"day_change_pct":0.044},{"nav_date":"2019-10-03","nav":3280.705,"day_change_pct":0.0132},{"nav_date":"2019-10-02","nav":3280.2733,"day_change_pct":-0.001},{"nav_date":"2019-10-01","nav":3280.3047,"day_change_pct":0.0356},{"nav_date":"2019-09-30","nav":3279.138,"day_change_pct":0.0137},{"nav_date":"2019-09-29","nav":3278.69,"day_change_pct":0.0131},{"nav_date":"2019-09-28","nav":3278.2606,"day_change_pct":0.013},{"nav_date":"2019-09-27","nav":3277.8344,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":3277.405,"day_change_pct":0.013},{"nav_date":"2019-09-25","nav":3276.9788,"day_change_pct":0.0042},{"nav_date":"2019-09-24","nav":3276.8409,"day_change_pct":0.0122},{"nav_date":"2019-09-23","nav":3276.44,"day_change_pct":0.0122},{"nav_date":"2019-09-22","nav":3276.0392,"day_change_pct":0.0122},{"nav_date":"2019-09-21","nav":3275.6384,"day_change_pct":0.0122},{"nav_date":"2019-09-20","nav":3275.2375,"day_change_pct":0.0122},{"nav_date":"2019-09-19","nav":3274.8367,"day_change_pct":0.0122},{"nav_date":"2019-09-18","nav":3274.4358,"day_change_pct":0.0122},{"nav_date":"2019-09-17","nav":3274.0349,"day_change_pct":0.0122},{"nav_date":"2019-09-16","nav":3273.6341,"day_change_pct":-0.001},{"nav_date":"2019-09-15","nav":3273.6654,"day_change_pct":0.0131},{"nav_date":"2019-09-14","nav":3273.2354,"day_change_pct":0.0131},{"nav_date":"2019-09-13","nav":3272.8054,"day_change_pct":0.0131},{"nav_date":"2019-09-12","nav":3272.3754,"day_change_pct":0.0131},{"nav_date":"2019-09-11","nav":3271.9455,"day_change_pct":0.0124},{"nav_date":"2019-09-10","nav":3271.5409,"day_change_pct":0.013},{"nav_date":"2019-09-09","nav":3271.1141,"day_change_pct":0.013},{"nav_date":"2019-09-08","nav":3270.6905,"day_change_pct":0.0131},{"nav_date":"2019-09-07","nav":3270.2636,"day_change_pct":0.0131},{"nav_date":"2019-09-06","nav":3269.8368,"day_change_pct":0.0131},{"nav_date":"2019-09-05","nav":3269.41,"day_change_pct":0.0136},{"nav_date":"2019-09-04","nav":3268.964,"day_change_pct":0.0155},{"nav_date":"2019-09-03","nav":3268.4566,"day_change_pct":0.008},{"nav_date":"2019-09-02","nav":3268.1951,"day_change_pct":-0.001},{"nav_date":"2019-09-01","nav":3268.2264,"day_change_pct":-0.001},{"nav_date":"2019-08-31","nav":3268.2576,"day_change_pct":-0.001},{"nav_date":"2019-08-30","nav":3268.2889,"day_change_pct":0.0585},{"nav_date":"2019-08-29","nav":3266.3785,"day_change_pct":0.0132},{"nav_date":"2019-08-28","nav":3265.9484,"day_change_pct":0.0132},{"nav_date":"2019-08-27","nav":3265.5184,"day_change_pct":0.0132},{"nav_date":"2019-08-26","nav":3265.0883,"day_change_pct":0.01},{"nav_date":"2019-08-25","nav":3264.7607,"day_change_pct":-0.001},{"nav_date":"2019-08-24","nav":3264.7919,"day_change_pct":-0.001},{"nav_date":"2019-08-23","nav":3264.8231,"day_change_pct":0.0447},{"nav_date":"2019-08-22","nav":3263.3649,"day_change_pct":0.0093},{"nav_date":"2019-08-21","nav":3263.0622,"day_change_pct":0.0142},{"nav_date":"2019-08-20","nav":3262.6003,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":3262.1822,"day_change_pct":0.0176},{"nav_date":"2019-08-18","nav":3261.6071,"day_change_pct":-0.001},{"nav_date":"2019-08-17","nav":3261.6382,"day_change_pct":-0.001},{"nav_date":"2019-08-16","nav":3261.6694,"day_change_pct":0.0437},{"nav_date":"2019-08-15","nav":3260.2455,"day_change_pct":-0.001},{"nav_date":"2019-08-14","nav":3260.2767,"day_change_pct":0.0086},{"nav_date":"2019-08-13","nav":3259.9958,"day_change_pct":0.0133},{"nav_date":"2019-08-12","nav":3259.562,"day_change_pct":0.0132},{"nav_date":"2019-08-11","nav":3259.1314,"day_change_pct":0.0133},{"nav_date":"2019-08-10","nav":3258.6976,"day_change_pct":0.0132},{"nav_date":"2019-08-09","nav":3258.2669,"day_change_pct":0.0133},{"nav_date":"2019-08-08","nav":3257.8331,"day_change_pct":0.0133},{"nav_date":"2019-08-07","nav":3257.3993,"day_change_pct":0.0133},{"nav_date":"2019-08-06","nav":3256.9655,"day_change_pct":0.0133},{"nav_date":"2019-08-05","nav":3256.5317,"day_change_pct":0.0133},{"nav_date":"2019-08-04","nav":3256.098,"day_change_pct":0.0133},{"nav_date":"2019-08-03","nav":3255.6642,"day_change_pct":0.0133},{"nav_date":"2019-08-02","nav":3255.2305,"day_change_pct":0.0133},{"nav_date":"2019-08-01","nav":3254.7967,"day_change_pct":0.0417},{"nav_date":"2019-07-31","nav":3253.4415,"day_change_pct":-0.0208},{"nav_date":"2019-07-30","nav":3254.1184,"day_change_pct":0.0129},{"nav_date":"2019-07-29","nav":3253.6972,"day_change_pct":0.0214},{"nav_date":"2019-07-28","nav":3253.0004,"day_change_pct":0.013},{"nav_date":"2019-07-27","nav":3252.5787,"day_change_pct":0.013},{"nav_date":"2019-07-26","nav":3252.157,"day_change_pct":0.013},{"nav_date":"2019-07-25","nav":3251.7354,"day_change_pct":0.013},{"nav_date":"2019-07-24","nav":3251.3137,"day_change_pct":0.013},{"nav_date":"2019-07-23","nav":3250.892,"day_change_pct":0.013},{"nav_date":"2019-07-22","nav":3250.4703,"day_change_pct":0.013},{"nav_date":"2019-07-21","nav":3250.0487,"day_change_pct":-0.0002},{"nav_date":"2019-07-20","nav":3250.0539,"day_change_pct":-0.0002},{"nav_date":"2019-07-19","nav":3250.0591,"day_change_pct":0.0465}],"total":5106,"page":1,"page_size":250}