{"fund_details":{"scheme_code":101401,"scheme_name":"Sahara Liquid Fund-Variable Pricing- Monthly Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF515L01106","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":1373.0596,"day_change_pct":-0.0011},{"nav_date":"2020-03-25","nav":1373.0743,"day_change_pct":-0.0011},{"nav_date":"2020-03-24","nav":1373.089,"day_change_pct":-0.0011},{"nav_date":"2020-03-23","nav":1373.1038,"day_change_pct":-0.0011},{"nav_date":"2020-03-22","nav":1373.1185,"day_change_pct":-0.0011},{"nav_date":"2020-03-21","nav":1373.1332,"day_change_pct":-0.0011},{"nav_date":"2020-03-20","nav":1373.1479,"day_change_pct":-0.0011},{"nav_date":"2020-03-19","nav":1373.1626,"day_change_pct":-0.0011},{"nav_date":"2020-03-18","nav":1373.1773,"day_change_pct":-0.0011},{"nav_date":"2020-03-17","nav":1373.1921,"day_change_pct":-0.0011},{"nav_date":"2020-03-16","nav":1373.2068,"day_change_pct":0.0118},{"nav_date":"2020-03-15","nav":1373.0449,"day_change_pct":0.0076},{"nav_date":"2020-03-14","nav":1372.9411,"day_change_pct":0.0075},{"nav_date":"2020-03-13","nav":1372.8385,"day_change_pct":0.0203},{"nav_date":"2020-03-12","nav":1372.5592,"day_change_pct":0.012},{"nav_date":"2020-03-11","nav":1372.3951,"day_change_pct":0.0117},{"nav_date":"2020-03-10","nav":1372.2347,"day_change_pct":-0.0011},{"nav_date":"2020-03-09","nav":1372.2494,"day_change_pct":0.0242},{"nav_date":"2020-03-08","nav":1371.9176,"day_change_pct":-0.0011},{"nav_date":"2020-03-07","nav":1371.9323,"day_change_pct":-0.0011},{"nav_date":"2020-03-06","nav":1371.947,"day_change_pct":0.0358},{"nav_date":"2020-03-05","nav":1371.4558,"day_change_pct":-0.0033},{"nav_date":"2020-03-04","nav":1371.5011,"day_change_pct":0.0116},{"nav_date":"2020-03-03","nav":1371.3422,"day_change_pct":0.0117},{"nav_date":"2020-03-02","nav":1371.1818,"day_change_pct":0.0119},{"nav_date":"2020-03-01","nav":1371.0188,"day_change_pct":0.0118},{"nav_date":"2020-02-29","nav":1370.8572,"day_change_pct":0.0117},{"nav_date":"2020-02-28","nav":1370.6968,"day_change_pct":0.0117},{"nav_date":"2020-02-27","nav":1370.5364,"day_change_pct":0.0105},{"nav_date":"2020-02-26","nav":1370.3922,"day_change_pct":0.0116},{"nav_date":"2020-02-25","nav":1370.2333,"day_change_pct":0.0115},{"nav_date":"2020-02-24","nav":1370.0754,"day_change_pct":0.0098},{"nav_date":"2020-02-23","nav":1369.9415,"day_change_pct":0.0113},{"nav_date":"2020-02-22","nav":1369.7862,"day_change_pct":0.0114},{"nav_date":"2020-02-21","nav":1369.6295,"day_change_pct":0.0114},{"nav_date":"2020-02-20","nav":1369.4728,"day_change_pct":0.0115},{"nav_date":"2020-02-19","nav":1369.316,"day_change_pct":0.0114},{"nav_date":"2020-02-18","nav":1369.1593,"day_change_pct":0.0114},{"nav_date":"2020-02-17","nav":1369.0026,"day_change_pct":0.0112},{"nav_date":"2020-02-16","nav":1368.8499,"day_change_pct":-0.0011},{"nav_date":"2020-02-15","nav":1368.8646,"day_change_pct":-0.0011},{"nav_date":"2020-02-14","nav":1368.8793,"day_change_pct":0.0364},{"nav_date":"2020-02-13","nav":1368.3812,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":1368.1689,"day_change_pct":0.0114},{"nav_date":"2020-02-11","nav":1368.0125,"day_change_pct":0.0113},{"nav_date":"2020-02-10","nav":1367.8576,"day_change_pct":0.0114},{"nav_date":"2020-02-09","nav":1367.7013,"day_change_pct":0.0113},{"nav_date":"2020-02-08","nav":1367.5464,"day_change_pct":0.0114},{"nav_date":"2020-02-07","nav":1367.39,"day_change_pct":0.0114},{"nav_date":"2020-02-06","nav":1367.2336,"day_change_pct":0.0114},{"nav_date":"2020-02-05","nav":1367.0773,"day_change_pct":0.0114},{"nav_date":"2020-02-04","nav":1366.9209,"day_change_pct":0.0114},{"nav_date":"2020-02-03","nav":1366.7645,"day_change_pct":0.0053},{"nav_date":"2020-02-02","nav":1366.6924,"day_change_pct":0.0112},{"nav_date":"2020-02-01","nav":1366.5397,"day_change_pct":0.0112},{"nav_date":"2020-01-31","nav":1366.387,"day_change_pct":0.0112},{"nav_date":"2020-01-30","nav":1366.2344,"day_change_pct":0.0001},{"nav_date":"2020-01-29","nav":1366.2333,"day_change_pct":0.0114},{"nav_date":"2020-01-28","nav":1366.0769,"day_change_pct":0.0111},{"nav_date":"2020-01-27","nav":1365.9257,"day_change_pct":0.0117},{"nav_date":"2020-01-26","nav":1365.7656,"day_change_pct":-0.0011},{"nav_date":"2020-01-25","nav":1365.7804,"day_change_pct":-0.0011},{"nav_date":"2020-01-24","nav":1365.7951,"day_change_pct":0.0336},{"nav_date":"2020-01-23","nav":1365.3363,"day_change_pct":0.0097},{"nav_date":"2020-01-22","nav":1365.2035,"day_change_pct":0.0121},{"nav_date":"2020-01-21","nav":1365.039,"day_change_pct":0.0122},{"nav_date":"2020-01-20","nav":1364.872,"day_change_pct":0.0119},{"nav_date":"2020-01-19","nav":1364.7097,"day_change_pct":0.0004},{"nav_date":"2020-01-18","nav":1364.7038,"day_change_pct":0.0004},{"nav_date":"2020-01-17","nav":1364.6979,"day_change_pct":0.0362},{"nav_date":"2020-01-16","nav":1364.2046,"day_change_pct":0.0109},{"nav_date":"2020-01-15","nav":1364.0559,"day_change_pct":0.0171},{"nav_date":"2020-01-14","nav":1363.8223,"day_change_pct":0.0089},{"nav_date":"2020-01-13","nav":1363.7016,"day_change_pct":0.0062},{"nav_date":"2020-01-12","nav":1363.6166,"day_change_pct":0.0005},{"nav_date":"2020-01-11","nav":1363.61,"day_change_pct":0.0005},{"nav_date":"2020-01-10","nav":1363.6034,"day_change_pct":0.0297},{"nav_date":"2020-01-09","nav":1363.1979,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":1363.0066,"day_change_pct":0.0067},{"nav_date":"2020-01-07","nav":1362.9157,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":1362.759,"day_change_pct":0.0115},{"nav_date":"2020-01-05","nav":1362.6023,"day_change_pct":0.0005},{"nav_date":"2020-01-04","nav":1362.5957,"day_change_pct":0.0005},{"nav_date":"2020-01-03","nav":1362.589,"day_change_pct":0.0269},{"nav_date":"2020-01-02","nav":1362.2226,"day_change_pct":0.0211},{"nav_date":"2020-01-01","nav":1361.9356,"day_change_pct":0.0212},{"nav_date":"2019-12-31","nav":1361.6475,"day_change_pct":0.0087},{"nav_date":"2019-12-30","nav":1361.5291,"day_change_pct":0.0138},{"nav_date":"2019-12-29","nav":1361.3414,"day_change_pct":0.0118},{"nav_date":"2019-12-28","nav":1361.1803,"day_change_pct":0.0118},{"nav_date":"2019-12-27","nav":1361.0191,"day_change_pct":0.0118},{"nav_date":"2019-12-26","nav":1360.858,"day_change_pct":0.0097},{"nav_date":"2019-12-25","nav":1360.7255,"day_change_pct":0.0448},{"nav_date":"2019-12-22","nav":1360.1159,"day_change_pct":0.0008},{"nav_date":"2019-12-21","nav":1360.1056,"day_change_pct":0.0008},{"nav_date":"2019-12-20","nav":1360.0953,"day_change_pct":0.0293},{"nav_date":"2019-12-19","nav":1359.6965,"day_change_pct":0.017},{"nav_date":"2019-12-18","nav":1359.4658,"day_change_pct":0.0123},{"nav_date":"2019-12-17","nav":1359.2987,"day_change_pct":0.0129},{"nav_date":"2019-12-16","nav":1359.1236,"day_change_pct":-0.0055},{"nav_date":"2019-12-15","nav":1359.1987,"day_change_pct":0.0007},{"nav_date":"2019-12-14","nav":1359.1891,"day_change_pct":0.0007},{"nav_date":"2019-12-13","nav":1359.1795,"day_change_pct":0.0363},{"nav_date":"2019-12-12","nav":1358.6858,"day_change_pct":-0.0008},{"nav_date":"2019-12-11","nav":1358.6968,"day_change_pct":0.0121},{"nav_date":"2019-12-10","nav":1358.5327,"day_change_pct":0.0122},{"nav_date":"2019-12-09","nav":1358.3672,"day_change_pct":0.0121},{"nav_date":"2019-12-08","nav":1358.2031,"day_change_pct":0.0121},{"nav_date":"2019-12-07","nav":1358.039,"day_change_pct":0.0121},{"nav_date":"2019-12-06","nav":1357.8749,"day_change_pct":0.0121},{"nav_date":"2019-12-05","nav":1357.7108,"day_change_pct":0.0111},{"nav_date":"2019-12-04","nav":1357.5596,"day_change_pct":0.0141},{"nav_date":"2019-12-03","nav":1357.3679,"day_change_pct":0.0122},{"nav_date":"2019-12-02","nav":1357.2024,"day_change_pct":0.0123},{"nav_date":"2019-12-01","nav":1357.0357,"day_change_pct":0.0122},{"nav_date":"2019-11-30","nav":1356.8701,"day_change_pct":0.0122},{"nav_date":"2019-11-29","nav":1356.7046,"day_change_pct":0.0122},{"nav_date":"2019-11-28","nav":1356.539,"day_change_pct":0.0122},{"nav_date":"2019-11-27","nav":1356.3734,"day_change_pct":0.0122},{"nav_date":"2019-11-26","nav":1356.2079,"day_change_pct":0.0122},{"nav_date":"2019-11-25","nav":1356.0423,"day_change_pct":0.0122},{"nav_date":"2019-11-24","nav":1355.8767,"day_change_pct":0.0122},{"nav_date":"2019-11-23","nav":1355.7112,"day_change_pct":0.0122},{"nav_date":"2019-11-22","nav":1355.5456,"day_change_pct":0.0122},{"nav_date":"2019-11-21","nav":1355.3801,"day_change_pct":0.0122},{"nav_date":"2019-11-20","nav":1355.2145,"day_change_pct":0.0151},{"nav_date":"2019-11-19","nav":1355.0099,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":1354.8433,"day_change_pct":0.0109},{"nav_date":"2019-11-17","nav":1354.6961,"day_change_pct":0.0123},{"nav_date":"2019-11-16","nav":1354.5294,"day_change_pct":0.0123},{"nav_date":"2019-11-15","nav":1354.3628,"day_change_pct":0.0123},{"nav_date":"2019-11-14","nav":1354.1961,"day_change_pct":-0.0008},{"nav_date":"2019-11-13","nav":1354.2071,"day_change_pct":0.0113},{"nav_date":"2019-11-12","nav":1354.0545,"day_change_pct":-0.0008},{"nav_date":"2019-11-11","nav":1354.0655,"day_change_pct":0.0237},{"nav_date":"2019-11-10","nav":1353.7443,"day_change_pct":0.0114},{"nav_date":"2019-11-09","nav":1353.5905,"day_change_pct":0.0114},{"nav_date":"2019-11-08","nav":1353.4367,"day_change_pct":0.0114},{"nav_date":"2019-11-07","nav":1353.2829,"day_change_pct":0.0111},{"nav_date":"2019-11-06","nav":1353.1321,"day_change_pct":0.011},{"nav_date":"2019-11-05","nav":1352.9827,"day_change_pct":0.0113},{"nav_date":"2019-11-04","nav":1352.8297,"day_change_pct":0.0103},{"nav_date":"2019-11-03","nav":1352.6898,"day_change_pct":0.0111},{"nav_date":"2019-11-02","nav":1352.539,"day_change_pct":0.0112},{"nav_date":"2019-11-01","nav":1352.3882,"day_change_pct":0.0112},{"nav_date":"2019-10-31","nav":1352.2373,"day_change_pct":0.0112},{"nav_date":"2019-10-30","nav":1352.0865,"day_change_pct":0.0097},{"nav_date":"2019-10-29","nav":1351.9547,"day_change_pct":0.0128},{"nav_date":"2019-10-28","nav":1351.7811,"day_change_pct":0.0112},{"nav_date":"2019-10-27","nav":1351.6302,"day_change_pct":0.0112},{"nav_date":"2019-10-26","nav":1351.4783,"day_change_pct":0.0112},{"nav_date":"2019-10-25","nav":1351.3274,"day_change_pct":0.0112},{"nav_date":"2019-10-24","nav":1351.1755,"day_change_pct":0.0113},{"nav_date":"2019-10-23","nav":1351.0235,"day_change_pct":0.0112},{"nav_date":"2019-10-22","nav":1350.8716,"day_change_pct":0.0113},{"nav_date":"2019-10-21","nav":1350.7196,"day_change_pct":0.0112},{"nav_date":"2019-10-20","nav":1350.5677,"day_change_pct":0.0113},{"nav_date":"2019-10-19","nav":1350.4157,"day_change_pct":0.0112},{"nav_date":"2019-10-18","nav":1350.2638,"day_change_pct":0.0113},{"nav_date":"2019-10-17","nav":1350.1118,"day_change_pct":-0.0021},{"nav_date":"2019-10-16","nav":1350.1398,"day_change_pct":0.0124},{"nav_date":"2019-10-15","nav":1349.9724,"day_change_pct":0.0129},{"nav_date":"2019-10-14","nav":1349.7984,"day_change_pct":0.0127},{"nav_date":"2019-10-13","nav":1349.6269,"day_change_pct":-0.0008},{"nav_date":"2019-10-12","nav":1349.638,"day_change_pct":-0.0008},{"nav_date":"2019-10-11","nav":1349.649,"day_change_pct":0.0428},{"nav_date":"2019-10-10","nav":1349.0717,"day_change_pct":0.0121},{"nav_date":"2019-10-09","nav":1348.9084,"day_change_pct":0.0131},{"nav_date":"2019-10-08","nav":1348.7318,"day_change_pct":0.013},{"nav_date":"2019-10-07","nav":1348.5563,"day_change_pct":0.0131},{"nav_date":"2019-10-06","nav":1348.3797,"day_change_pct":-0.0008},{"nav_date":"2019-10-05","nav":1348.3907,"day_change_pct":-0.0008},{"nav_date":"2019-10-04","nav":1348.4018,"day_change_pct":0.0443},{"nav_date":"2019-10-03","nav":1347.8043,"day_change_pct":0.0133},{"nav_date":"2019-10-02","nav":1347.6247,"day_change_pct":-0.0008},{"nav_date":"2019-10-01","nav":1347.6358,"day_change_pct":0.0359},{"nav_date":"2019-09-30","nav":1347.1523,"day_change_pct":0.0138},{"nav_date":"2019-09-29","nav":1346.9662,"day_change_pct":0.0133},{"nav_date":"2019-09-28","nav":1346.7877,"day_change_pct":0.0131},{"nav_date":"2019-09-27","nav":1346.6107,"day_change_pct":0.0132},{"nav_date":"2019-09-26","nav":1346.4323,"day_change_pct":0.0131},{"nav_date":"2019-09-25","nav":1346.2553,"day_change_pct":0.0043},{"nav_date":"2019-09-24","nav":1346.1968,"day_change_pct":0.0124},{"nav_date":"2019-09-23","nav":1346.0305,"day_change_pct":0.0124},{"nav_date":"2019-09-22","nav":1345.8642,"day_change_pct":0.0124},{"nav_date":"2019-09-21","nav":1345.6979,"day_change_pct":0.0124},{"nav_date":"2019-09-20","nav":1345.5316,"day_change_pct":0.0124},{"nav_date":"2019-09-19","nav":1345.3653,"day_change_pct":0.0124},{"nav_date":"2019-09-18","nav":1345.199,"day_change_pct":0.0124},{"nav_date":"2019-09-17","nav":1345.0327,"day_change_pct":0.0124},{"nav_date":"2019-09-16","nav":1344.8664,"day_change_pct":-0.0008},{"nav_date":"2019-09-15","nav":1344.8775,"day_change_pct":0.0133},{"nav_date":"2019-09-14","nav":1344.699,"day_change_pct":0.0133},{"nav_date":"2019-09-13","nav":1344.5206,"day_change_pct":0.0133},{"nav_date":"2019-09-12","nav":1344.3422,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":1344.1637,"day_change_pct":0.0123},{"nav_date":"2019-09-10","nav":1343.9982,"day_change_pct":0.0132},{"nav_date":"2019-09-09","nav":1343.8212,"day_change_pct":0.0131},{"nav_date":"2019-09-08","nav":1343.6453,"day_change_pct":0.0132},{"nav_date":"2019-09-07","nav":1343.4684,"day_change_pct":0.0132},{"nav_date":"2019-09-06","nav":1343.2914,"day_change_pct":0.0132},{"nav_date":"2019-09-05","nav":1343.1144,"day_change_pct":0.0138},{"nav_date":"2019-09-04","nav":1342.9297,"day_change_pct":0.0158},{"nav_date":"2019-09-03","nav":1342.7174,"day_change_pct":0.0081},{"nav_date":"2019-09-02","nav":1342.6085,"day_change_pct":-0.0008},{"nav_date":"2019-09-01","nav":1342.6196,"day_change_pct":-0.0008},{"nav_date":"2019-08-31","nav":1342.6306,"day_change_pct":-0.0008},{"nav_date":"2019-08-30","nav":1342.6416,"day_change_pct":0.0588},{"nav_date":"2019-08-29","nav":1341.8528,"day_change_pct":0.0133},{"nav_date":"2019-08-28","nav":1341.6744,"day_change_pct":0.0133},{"nav_date":"2019-08-27","nav":1341.496,"day_change_pct":0.0133},{"nav_date":"2019-08-26","nav":1341.3175,"day_change_pct":0.0101},{"nav_date":"2019-08-25","nav":1341.1814,"day_change_pct":-0.0008},{"nav_date":"2019-08-24","nav":1341.1924,"day_change_pct":-0.0008},{"nav_date":"2019-08-23","nav":1341.2035,"day_change_pct":0.045},{"nav_date":"2019-08-22","nav":1340.6008,"day_change_pct":0.0094},{"nav_date":"2019-08-21","nav":1340.475,"day_change_pct":0.0143},{"nav_date":"2019-08-20","nav":1340.2837,"day_change_pct":0.0129},{"nav_date":"2019-08-19","nav":1340.1104,"day_change_pct":0.0179},{"nav_date":"2019-08-18","nav":1339.8705,"day_change_pct":-0.0008},{"nav_date":"2019-08-17","nav":1339.8815,"day_change_pct":-0.0008},{"nav_date":"2019-08-16","nav":1339.8926,"day_change_pct":0.044},{"nav_date":"2019-08-15","nav":1339.3039,"day_change_pct":-0.0008},{"nav_date":"2019-08-14","nav":1339.3149,"day_change_pct":0.0088},{"nav_date":"2019-08-13","nav":1339.1976,"day_change_pct":0.0134},{"nav_date":"2019-08-12","nav":1339.0177,"day_change_pct":0.0134},{"nav_date":"2019-08-11","nav":1338.8389,"day_change_pct":0.0134},{"nav_date":"2019-08-10","nav":1338.6589,"day_change_pct":0.0134},{"nav_date":"2019-08-09","nav":1338.4801,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":1338.3002,"day_change_pct":0.0134},{"nav_date":"2019-08-07","nav":1338.1203,"day_change_pct":0.0134},{"nav_date":"2019-08-06","nav":1337.9404,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":1337.7605,"day_change_pct":0.0134},{"nav_date":"2019-08-04","nav":1337.5806,"day_change_pct":0.0135},{"nav_date":"2019-08-03","nav":1337.4007,"day_change_pct":0.0135},{"nav_date":"2019-08-02","nav":1337.2208,"day_change_pct":0.0135},{"nav_date":"2019-08-01","nav":1337.0408,"day_change_pct":0.042},{"nav_date":"2019-07-31","nav":1336.4801,"day_change_pct":-0.0207},{"nav_date":"2019-07-30","nav":1336.7564,"day_change_pct":0.0131},{"nav_date":"2019-07-29","nav":1336.5817,"day_change_pct":0.0217},{"nav_date":"2019-07-28","nav":1336.2914,"day_change_pct":0.0131},{"nav_date":"2019-07-27","nav":1336.1163,"day_change_pct":0.0131},{"nav_date":"2019-07-26","nav":1335.9411,"day_change_pct":0.0131},{"nav_date":"2019-07-25","nav":1335.766,"day_change_pct":0.0131},{"nav_date":"2019-07-24","nav":1335.5909,"day_change_pct":0.0131},{"nav_date":"2019-07-23","nav":1335.4157,"day_change_pct":0.0131},{"nav_date":"2019-07-22","nav":1335.2406,"day_change_pct":0.0131},{"nav_date":"2019-07-21","nav":1335.0655,"day_change_pct":0.0},{"nav_date":"2019-07-20","nav":1335.0659,"day_change_pct":0.0},{"nav_date":"2019-07-19","nav":1335.0662,"day_change_pct":0.0468}],"total":5106,"page":1,"page_size":250}