{"fund_details":{"scheme_code":101399,"scheme_name":"Sahara Liquid Fund-Variable Pricing - Daily Dividend option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF515L01080","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":1346.9665,"day_change_pct":-0.0013},{"nav_date":"2020-03-25","nav":1346.9845,"day_change_pct":-0.0013},{"nav_date":"2020-03-24","nav":1347.0026,"day_change_pct":-0.0013},{"nav_date":"2020-03-23","nav":1347.0206,"day_change_pct":-0.0013},{"nav_date":"2020-03-22","nav":1347.0386,"day_change_pct":-0.0013},{"nav_date":"2020-03-21","nav":1347.0567,"day_change_pct":-0.0013},{"nav_date":"2020-03-20","nav":1347.0747,"day_change_pct":-0.0013},{"nav_date":"2020-03-19","nav":1347.0927,"day_change_pct":-0.0013},{"nav_date":"2020-03-18","nav":1347.1108,"day_change_pct":-0.0013},{"nav_date":"2020-03-17","nav":1347.1288,"day_change_pct":-0.0013},{"nav_date":"2020-03-16","nav":1347.1468,"day_change_pct":0.0115},{"nav_date":"2020-03-15","nav":1346.9913,"day_change_pct":0.0073},{"nav_date":"2020-03-14","nav":1346.8931,"day_change_pct":0.0072},{"nav_date":"2020-03-13","nav":1346.7957,"day_change_pct":0.0201},{"nav_date":"2020-03-12","nav":1346.5256,"day_change_pct":0.0117},{"nav_date":"2020-03-11","nav":1346.3681,"day_change_pct":0.0114},{"nav_date":"2020-03-10","nav":1346.2142,"day_change_pct":-0.0013},{"nav_date":"2020-03-09","nav":1346.2322,"day_change_pct":0.0239},{"nav_date":"2020-03-08","nav":1345.9106,"day_change_pct":-0.0013},{"nav_date":"2020-03-07","nav":1345.9286,"day_change_pct":-0.0013},{"nav_date":"2020-03-06","nav":1345.9466,"day_change_pct":0.0355},{"nav_date":"2020-03-05","nav":1345.4686,"day_change_pct":-0.0036},{"nav_date":"2020-03-04","nav":1345.5165,"day_change_pct":0.0114},{"nav_date":"2020-03-03","nav":1345.3638,"day_change_pct":0.0114},{"nav_date":"2020-03-02","nav":1345.2099,"day_change_pct":0.0116},{"nav_date":"2020-03-01","nav":1345.0536,"day_change_pct":0.0115},{"nav_date":"2020-02-29","nav":1344.8984,"day_change_pct":0.0114},{"nav_date":"2020-02-28","nav":1344.7445,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":1344.5906,"day_change_pct":0.0103},{"nav_date":"2020-02-26","nav":1344.4527,"day_change_pct":0.0114},{"nav_date":"2020-02-25","nav":1344.3,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":1344.1486,"day_change_pct":0.0095},{"nav_date":"2020-02-23","nav":1344.0204,"day_change_pct":0.0111},{"nav_date":"2020-02-22","nav":1343.8714,"day_change_pct":0.0112},{"nav_date":"2020-02-21","nav":1343.7212,"day_change_pct":0.0112},{"nav_date":"2020-02-20","nav":1343.571,"day_change_pct":0.0112},{"nav_date":"2020-02-19","nav":1343.4207,"day_change_pct":0.0112},{"nav_date":"2020-02-18","nav":1343.2705,"day_change_pct":0.0112},{"nav_date":"2020-02-17","nav":1343.1203,"day_change_pct":0.0109},{"nav_date":"2020-02-16","nav":1342.974,"day_change_pct":-0.0013},{"nav_date":"2020-02-15","nav":1342.992,"day_change_pct":-0.0013},{"nav_date":"2020-02-14","nav":1343.01,"day_change_pct":0.0361},{"nav_date":"2020-02-13","nav":1342.525,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":1342.3204,"day_change_pct":0.0112},{"nav_date":"2020-02-11","nav":1342.1706,"day_change_pct":0.0111},{"nav_date":"2020-02-10","nav":1342.022,"day_change_pct":0.0112},{"nav_date":"2020-02-09","nav":1341.8721,"day_change_pct":0.0111},{"nav_date":"2020-02-08","nav":1341.7235,"day_change_pct":0.0112},{"nav_date":"2020-02-07","nav":1341.5737,"day_change_pct":0.0112},{"nav_date":"2020-02-06","nav":1341.4239,"day_change_pct":0.0112},{"nav_date":"2020-02-05","nav":1341.274,"day_change_pct":0.0112},{"nav_date":"2020-02-04","nav":1341.1242,"day_change_pct":0.0112},{"nav_date":"2020-02-03","nav":1340.9743,"day_change_pct":0.005},{"nav_date":"2020-02-02","nav":1340.9072,"day_change_pct":0.0109},{"nav_date":"2020-02-01","nav":1340.761,"day_change_pct":0.0109},{"nav_date":"2020-01-31","nav":1340.6147,"day_change_pct":0.0109},{"nav_date":"2020-01-30","nav":1340.4685,"day_change_pct":-0.0002},{"nav_date":"2020-01-29","nav":1340.4708,"day_change_pct":0.0112},{"nav_date":"2020-01-28","nav":1340.321,"day_change_pct":0.0108},{"nav_date":"2020-01-27","nav":1340.1759,"day_change_pct":0.0114},{"nav_date":"2020-01-26","nav":1340.0225,"day_change_pct":-0.0013},{"nav_date":"2020-01-25","nav":1340.0404,"day_change_pct":-0.0013},{"nav_date":"2020-01-24","nav":1340.0584,"day_change_pct":0.0333},{"nav_date":"2020-01-23","nav":1339.6119,"day_change_pct":0.0095},{"nav_date":"2020-01-22","nav":1339.485,"day_change_pct":0.0118},{"nav_date":"2020-01-21","nav":1339.327,"day_change_pct":0.012},{"nav_date":"2020-01-20","nav":1339.1666,"day_change_pct":0.0116},{"nav_date":"2020-01-19","nav":1339.0109,"day_change_pct":0.0002},{"nav_date":"2020-01-18","nav":1339.0086,"day_change_pct":0.0002},{"nav_date":"2020-01-17","nav":1339.0063,"day_change_pct":0.0359},{"nav_date":"2020-01-16","nav":1338.526,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":1338.3838,"day_change_pct":0.0168},{"nav_date":"2020-01-14","nav":1338.1585,"day_change_pct":0.0086},{"nav_date":"2020-01-13","nav":1338.0436,"day_change_pct":0.006},{"nav_date":"2020-01-12","nav":1337.9636,"day_change_pct":0.0002},{"nav_date":"2020-01-11","nav":1337.9605,"day_change_pct":0.0002},{"nav_date":"2020-01-10","nav":1337.9575,"day_change_pct":0.0295},{"nav_date":"2020-01-09","nav":1337.5635,"day_change_pct":0.0138},{"nav_date":"2020-01-08","nav":1337.3795,"day_change_pct":0.0064},{"nav_date":"2020-01-07","nav":1337.2939,"day_change_pct":0.0112},{"nav_date":"2020-01-06","nav":1337.1438,"day_change_pct":0.0112},{"nav_date":"2020-01-05","nav":1336.9937,"day_change_pct":0.0002},{"nav_date":"2020-01-04","nav":1336.9906,"day_change_pct":0.0002},{"nav_date":"2020-01-03","nav":1336.9875,"day_change_pct":0.0266},{"nav_date":"2020-01-02","nav":1336.632,"day_change_pct":0.0208},{"nav_date":"2020-01-01","nav":1336.3545,"day_change_pct":0.0209},{"nav_date":"2019-12-31","nav":1336.0759,"day_change_pct":0.0084},{"nav_date":"2019-12-30","nav":1335.9631,"day_change_pct":0.0135},{"nav_date":"2019-12-29","nav":1335.7824,"day_change_pct":0.0116},{"nav_date":"2019-12-28","nav":1335.6278,"day_change_pct":0.0116},{"nav_date":"2019-12-27","nav":1335.4731,"day_change_pct":0.0116},{"nav_date":"2019-12-26","nav":1335.3185,"day_change_pct":0.0095},{"nav_date":"2019-12-25","nav":1335.1919,"day_change_pct":0.044},{"nav_date":"2019-12-22","nav":1334.6043,"day_change_pct":0.0005},{"nav_date":"2019-12-21","nav":1334.5976,"day_change_pct":0.0005},{"nav_date":"2019-12-20","nav":1334.5908,"day_change_pct":0.029},{"nav_date":"2019-12-19","nav":1334.2033,"day_change_pct":0.0167},{"nav_date":"2019-12-18","nav":1333.981,"day_change_pct":0.012},{"nav_date":"2019-12-17","nav":1333.8204,"day_change_pct":0.0126},{"nav_date":"2019-12-16","nav":1333.6519,"day_change_pct":-0.0058},{"nav_date":"2019-12-15","nav":1333.7289,"day_change_pct":0.0004},{"nav_date":"2019-12-14","nav":1333.723,"day_change_pct":0.0004},{"nav_date":"2019-12-13","nav":1333.7172,"day_change_pct":0.036},{"nav_date":"2019-12-12","nav":1333.2367,"day_change_pct":-0.0011},{"nav_date":"2019-12-11","nav":1333.2509,"day_change_pct":0.0118},{"nav_date":"2019-12-10","nav":1333.0933,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":1332.9345,"day_change_pct":0.0118},{"nav_date":"2019-12-08","nav":1332.7769,"day_change_pct":0.0118},{"nav_date":"2019-12-07","nav":1332.6193,"day_change_pct":0.0118},{"nav_date":"2019-12-06","nav":1332.4618,"day_change_pct":0.0118},{"nav_date":"2019-12-05","nav":1332.3042,"day_change_pct":0.0109},{"nav_date":"2019-12-04","nav":1332.1594,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":1331.9749,"day_change_pct":0.0119},{"nav_date":"2019-12-02","nav":1331.8161,"day_change_pct":0.012},{"nav_date":"2019-12-01","nav":1331.6559,"day_change_pct":0.0119},{"nav_date":"2019-11-30","nav":1331.497,"day_change_pct":0.0119},{"nav_date":"2019-11-29","nav":1331.3382,"day_change_pct":0.0119},{"nav_date":"2019-11-28","nav":1331.1793,"day_change_pct":0.0119},{"nav_date":"2019-11-27","nav":1331.0204,"day_change_pct":0.0119},{"nav_date":"2019-11-26","nav":1330.8615,"day_change_pct":0.0119},{"nav_date":"2019-11-25","nav":1330.7027,"day_change_pct":0.0119},{"nav_date":"2019-11-24","nav":1330.5438,"day_change_pct":0.0119},{"nav_date":"2019-11-23","nav":1330.3849,"day_change_pct":0.0119},{"nav_date":"2019-11-22","nav":1330.226,"day_change_pct":0.0119},{"nav_date":"2019-11-21","nav":1330.0671,"day_change_pct":0.0119},{"nav_date":"2019-11-20","nav":1329.9082,"day_change_pct":0.0148},{"nav_date":"2019-11-19","nav":1329.7113,"day_change_pct":0.012},{"nav_date":"2019-11-18","nav":1329.5512,"day_change_pct":0.0106},{"nav_date":"2019-11-17","nav":1329.4102,"day_change_pct":0.0121},{"nav_date":"2019-11-16","nav":1329.25,"day_change_pct":0.0121},{"nav_date":"2019-11-15","nav":1329.0898,"day_change_pct":0.0121},{"nav_date":"2019-11-14","nav":1328.9296,"day_change_pct":-0.0011},{"nav_date":"2019-11-13","nav":1328.9438,"day_change_pct":0.0111},{"nav_date":"2019-11-12","nav":1328.7958,"day_change_pct":-0.001},{"nav_date":"2019-11-11","nav":1328.8085,"day_change_pct":0.0234},{"nav_date":"2019-11-10","nav":1328.4973,"day_change_pct":0.0112},{"nav_date":"2019-11-09","nav":1328.3482,"day_change_pct":0.0112},{"nav_date":"2019-11-08","nav":1328.199,"day_change_pct":0.0112},{"nav_date":"2019-11-07","nav":1328.0499,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":1327.9038,"day_change_pct":0.0109},{"nav_date":"2019-11-05","nav":1327.7588,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":1327.6104,"day_change_pct":0.0102},{"nav_date":"2019-11-03","nav":1327.4748,"day_change_pct":0.011},{"nav_date":"2019-11-02","nav":1327.3287,"day_change_pct":0.011},{"nav_date":"2019-11-01","nav":1327.1826,"day_change_pct":0.011},{"nav_date":"2019-10-31","nav":1327.0364,"day_change_pct":0.011},{"nav_date":"2019-10-30","nav":1326.8903,"day_change_pct":0.0096},{"nav_date":"2019-10-29","nav":1326.763,"day_change_pct":0.0127},{"nav_date":"2019-10-28","nav":1326.5945,"day_change_pct":0.011},{"nav_date":"2019-10-27","nav":1326.4484,"day_change_pct":0.0111},{"nav_date":"2019-10-26","nav":1326.3011,"day_change_pct":0.011},{"nav_date":"2019-10-25","nav":1326.1549,"day_change_pct":0.0111},{"nav_date":"2019-10-24","nav":1326.0076,"day_change_pct":0.0111},{"nav_date":"2019-10-23","nav":1325.8603,"day_change_pct":0.0111},{"nav_date":"2019-10-22","nav":1325.713,"day_change_pct":0.0111},{"nav_date":"2019-10-21","nav":1325.5657,"day_change_pct":0.0111},{"nav_date":"2019-10-20","nav":1325.4184,"day_change_pct":0.0111},{"nav_date":"2019-10-19","nav":1325.271,"day_change_pct":0.0111},{"nav_date":"2019-10-18","nav":1325.1237,"day_change_pct":0.0111},{"nav_date":"2019-10-17","nav":1324.9764,"day_change_pct":-0.0022},{"nav_date":"2019-10-16","nav":1325.0055,"day_change_pct":0.0122},{"nav_date":"2019-10-15","nav":1324.8433,"day_change_pct":0.0127},{"nav_date":"2019-10-14","nav":1324.6745,"day_change_pct":0.0125},{"nav_date":"2019-10-13","nav":1324.5084,"day_change_pct":-0.001},{"nav_date":"2019-10-12","nav":1324.5211,"day_change_pct":-0.001},{"nav_date":"2019-10-11","nav":1324.5337,"day_change_pct":0.0425},{"nav_date":"2019-10-10","nav":1323.9713,"day_change_pct":0.012},{"nav_date":"2019-10-09","nav":1323.813,"day_change_pct":0.0129},{"nav_date":"2019-10-08","nav":1323.6416,"day_change_pct":0.0129},{"nav_date":"2019-10-07","nav":1323.4715,"day_change_pct":0.013},{"nav_date":"2019-10-06","nav":1323.3001,"day_change_pct":-0.001},{"nav_date":"2019-10-05","nav":1323.3127,"day_change_pct":-0.001},{"nav_date":"2019-10-04","nav":1323.3254,"day_change_pct":0.044},{"nav_date":"2019-10-03","nav":1322.7432,"day_change_pct":0.0132},{"nav_date":"2019-10-02","nav":1322.5692,"day_change_pct":-0.001},{"nav_date":"2019-10-01","nav":1322.5818,"day_change_pct":0.0356},{"nav_date":"2019-09-30","nav":1322.1114,"day_change_pct":0.0137},{"nav_date":"2019-09-29","nav":1321.9308,"day_change_pct":0.0131},{"nav_date":"2019-09-28","nav":1321.7577,"day_change_pct":0.013},{"nav_date":"2019-09-27","nav":1321.5858,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":1321.4127,"day_change_pct":0.013},{"nav_date":"2019-09-25","nav":1321.2408,"day_change_pct":0.0042},{"nav_date":"2019-09-24","nav":1321.1852,"day_change_pct":0.0122},{"nav_date":"2019-09-23","nav":1321.0236,"day_change_pct":0.0122},{"nav_date":"2019-09-22","nav":1320.862,"day_change_pct":0.0122},{"nav_date":"2019-09-21","nav":1320.7004,"day_change_pct":0.0122},{"nav_date":"2019-09-20","nav":1320.5388,"day_change_pct":0.0122},{"nav_date":"2019-09-19","nav":1320.3772,"day_change_pct":0.0122},{"nav_date":"2019-09-18","nav":1320.2155,"day_change_pct":0.0122},{"nav_date":"2019-09-17","nav":1320.0539,"day_change_pct":0.0122},{"nav_date":"2019-09-16","nav":1319.8923,"day_change_pct":-0.001},{"nav_date":"2019-09-15","nav":1319.9049,"day_change_pct":0.0131},{"nav_date":"2019-09-14","nav":1319.7316,"day_change_pct":0.0131},{"nav_date":"2019-09-13","nav":1319.5582,"day_change_pct":0.0131},{"nav_date":"2019-09-12","nav":1319.3848,"day_change_pct":0.0131},{"nav_date":"2019-09-11","nav":1319.2115,"day_change_pct":0.0124},{"nav_date":"2019-09-10","nav":1319.0484,"day_change_pct":0.013},{"nav_date":"2019-09-09","nav":1318.8763,"day_change_pct":0.013},{"nav_date":"2019-09-08","nav":1318.7055,"day_change_pct":0.0131},{"nav_date":"2019-09-07","nav":1318.5334,"day_change_pct":0.0131},{"nav_date":"2019-09-06","nav":1318.3613,"day_change_pct":0.0131},{"nav_date":"2019-09-05","nav":1318.1892,"day_change_pct":0.0136},{"nav_date":"2019-09-04","nav":1318.0094,"day_change_pct":0.0155},{"nav_date":"2019-09-03","nav":1317.8048,"day_change_pct":0.008},{"nav_date":"2019-09-02","nav":1317.6994,"day_change_pct":-0.001},{"nav_date":"2019-09-01","nav":1317.712,"day_change_pct":-0.001},{"nav_date":"2019-08-31","nav":1317.7246,"day_change_pct":-0.001},{"nav_date":"2019-08-30","nav":1317.7372,"day_change_pct":0.0585},{"nav_date":"2019-08-29","nav":1316.9669,"day_change_pct":0.0132},{"nav_date":"2019-08-28","nav":1316.7935,"day_change_pct":0.0132},{"nav_date":"2019-08-27","nav":1316.6201,"day_change_pct":0.0132},{"nav_date":"2019-08-26","nav":1316.4467,"day_change_pct":0.01},{"nav_date":"2019-08-25","nav":1316.3146,"day_change_pct":-0.001},{"nav_date":"2019-08-24","nav":1316.3272,"day_change_pct":-0.001},{"nav_date":"2019-08-23","nav":1316.3398,"day_change_pct":0.0447},{"nav_date":"2019-08-22","nav":1315.7519,"day_change_pct":0.0093},{"nav_date":"2019-08-21","nav":1315.6298,"day_change_pct":0.0142},{"nav_date":"2019-08-20","nav":1315.4436,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":1315.275,"day_change_pct":0.0176},{"nav_date":"2019-08-18","nav":1315.0431,"day_change_pct":-0.001},{"nav_date":"2019-08-17","nav":1315.0557,"day_change_pct":-0.001},{"nav_date":"2019-08-16","nav":1315.0683,"day_change_pct":0.0437},{"nav_date":"2019-08-15","nav":1314.4942,"day_change_pct":-0.001},{"nav_date":"2019-08-14","nav":1314.5067,"day_change_pct":0.0086},{"nav_date":"2019-08-13","nav":1314.3935,"day_change_pct":0.0133},{"nav_date":"2019-08-12","nav":1314.2186,"day_change_pct":0.0132},{"nav_date":"2019-08-11","nav":1314.045,"day_change_pct":0.0133},{"nav_date":"2019-08-10","nav":1313.8701,"day_change_pct":0.0132},{"nav_date":"2019-08-09","nav":1313.6964,"day_change_pct":0.0133},{"nav_date":"2019-08-08","nav":1313.5215,"day_change_pct":0.0133},{"nav_date":"2019-08-07","nav":1313.3466,"day_change_pct":0.0133},{"nav_date":"2019-08-06","nav":1313.1717,"day_change_pct":0.0133},{"nav_date":"2019-08-05","nav":1312.9968,"day_change_pct":0.0133},{"nav_date":"2019-08-04","nav":1312.8219,"day_change_pct":0.0133},{"nav_date":"2019-08-03","nav":1312.6471,"day_change_pct":0.0133},{"nav_date":"2019-08-02","nav":1312.4722,"day_change_pct":0.0133},{"nav_date":"2019-08-01","nav":1312.2973,"day_change_pct":0.0417},{"nav_date":"2019-07-31","nav":1311.7509,"day_change_pct":-0.0208},{"nav_date":"2019-07-30","nav":1312.0238,"day_change_pct":0.0129},{"nav_date":"2019-07-29","nav":1311.854,"day_change_pct":0.0214},{"nav_date":"2019-07-28","nav":1311.573,"day_change_pct":0.013},{"nav_date":"2019-07-27","nav":1311.403,"day_change_pct":0.013},{"nav_date":"2019-07-26","nav":1311.233,"day_change_pct":0.013},{"nav_date":"2019-07-25","nav":1311.063,"day_change_pct":0.013},{"nav_date":"2019-07-24","nav":1310.893,"day_change_pct":0.013},{"nav_date":"2019-07-23","nav":1310.723,"day_change_pct":0.013},{"nav_date":"2019-07-22","nav":1310.5529,"day_change_pct":0.013},{"nav_date":"2019-07-21","nav":1310.3829,"day_change_pct":-0.0002},{"nav_date":"2019-07-20","nav":1310.385,"day_change_pct":-0.0002},{"nav_date":"2019-07-19","nav":1310.3871,"day_change_pct":0.0465}],"total":5106,"page":1,"page_size":250}