{"fund_details":{"scheme_code":101373,"scheme_name":"Kotak Short Term Fund - Regular Plan- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01ES7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":55.2423,"day_change_pct":0.0221},{"nav_date":"2026-09-16","nav":55.2301,"day_change_pct":0.0485},{"nav_date":"2026-09-15","nav":55.2033,"day_change_pct":-0.1031},{"nav_date":"2026-09-11","nav":55.2603,"day_change_pct":-0.111},{"nav_date":"2026-09-10","nav":55.3217,"day_change_pct":-0.0222},{"nav_date":"2026-09-09","nav":55.334,"day_change_pct":0.0231},{"nav_date":"2026-09-08","nav":55.3212,"day_change_pct":0.0282},{"nav_date":"2026-09-07","nav":55.3056,"day_change_pct":0.0436},{"nav_date":"2026-09-04","nav":55.2815,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":55.2532,"day_change_pct":0.1332},{"nav_date":"2026-09-02","nav":55.1797,"day_change_pct":0.0402},{"nav_date":"2026-09-01","nav":55.1575,"day_change_pct":0.0216},{"nav_date":"2026-08-31","nav":55.1456,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":55.14,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":55.1571,"day_change_pct":-0.0198},{"nav_date":"2026-08-25","nav":55.168,"day_change_pct":0.0092},{"nav_date":"2026-08-24","nav":55.1629,"day_change_pct":0.029},{"nav_date":"2026-08-21","nav":55.1469,"day_change_pct":-0.0709},{"nav_date":"2026-08-20","nav":55.186,"day_change_pct":-0.142},{"nav_date":"2026-08-19","nav":55.2645,"day_change_pct":0.0127},{"nav_date":"2026-08-18","nav":55.2575,"day_change_pct":-0.0929},{"nav_date":"2026-08-17","nav":55.3089,"day_change_pct":-0.0302},{"nav_date":"2026-08-14","nav":55.3256,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":55.3133,"day_change_pct":0.043},{"nav_date":"2026-08-12","nav":55.2895,"day_change_pct":0.042},{"nav_date":"2026-08-11","nav":55.2663,"day_change_pct":-0.0206},{"nav_date":"2026-08-10","nav":55.2777,"day_change_pct":0.0865},{"nav_date":"2026-08-07","nav":55.2299,"day_change_pct":0.0353},{"nav_date":"2026-08-06","nav":55.2104,"day_change_pct":0.0696},{"nav_date":"2026-08-05","nav":55.172,"day_change_pct":0.0773},{"nav_date":"2026-08-04","nav":55.1294,"day_change_pct":0.019},{"nav_date":"2026-08-03","nav":55.1189,"day_change_pct":0.0563},{"nav_date":"2026-07-31","nav":55.0879,"day_change_pct":0.0162},{"nav_date":"2026-07-30","nav":55.079,"day_change_pct":-0.0363},{"nav_date":"2026-07-29","nav":55.099,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":55.1019,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":55.0911,"day_change_pct":0.1737},{"nav_date":"2026-07-24","nav":54.9956,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":54.9885,"day_change_pct":-0.0111},{"nav_date":"2026-07-22","nav":54.9946,"day_change_pct":-0.0204},{"nav_date":"2026-07-21","nav":55.0058,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":54.9862,"day_change_pct":-0.0111},{"nav_date":"2026-07-17","nav":54.9923,"day_change_pct":0.018},{"nav_date":"2026-07-16","nav":54.9824,"day_change_pct":0.0606},{"nav_date":"2026-07-15","nav":54.9491,"day_change_pct":0.0528},{"nav_date":"2026-07-14","nav":54.9201,"day_change_pct":-0.1484},{"nav_date":"2026-07-13","nav":55.0017,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":54.9927,"day_change_pct":0.0773},{"nav_date":"2026-07-09","nav":54.9502,"day_change_pct":0.0304},{"nav_date":"2026-07-08","nav":54.9335,"day_change_pct":-0.1904},{"nav_date":"2026-07-07","nav":55.0383,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":55.0568,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":55.0399,"day_change_pct":0.0654},{"nav_date":"2026-07-02","nav":55.0039,"day_change_pct":0.0992},{"nav_date":"2026-07-01","nav":54.9494,"day_change_pct":0.0333},{"nav_date":"2026-06-30","nav":54.9311,"day_change_pct":0.0893},{"nav_date":"2026-06-29","nav":54.8821,"day_change_pct":0.1231},{"nav_date":"2026-06-25","nav":54.8146,"day_change_pct":0.1659},{"nav_date":"2026-06-24","nav":54.7238,"day_change_pct":0.0459},{"nav_date":"2026-06-23","nav":54.6987,"day_change_pct":0.054},{"nav_date":"2026-06-22","nav":54.6692,"day_change_pct":0.0382},{"nav_date":"2026-06-19","nav":54.6483,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":54.6394,"day_change_pct":0.0645},{"nav_date":"2026-06-17","nav":54.6042,"day_change_pct":-0.0093},{"nav_date":"2026-06-16","nav":54.6093,"day_change_pct":0.0264},{"nav_date":"2026-06-15","nav":54.5949,"day_change_pct":0.0878},{"nav_date":"2026-06-12","nav":54.547,"day_change_pct":0.0815},{"nav_date":"2026-06-11","nav":54.5026,"day_change_pct":-0.0699},{"nav_date":"2026-06-10","nav":54.5407,"day_change_pct":0.0653},{"nav_date":"2026-06-09","nav":54.5051,"day_change_pct":0.2529},{"nav_date":"2026-06-08","nav":54.3676,"day_change_pct":0.2079},{"nav_date":"2026-06-05","nav":54.2548,"day_change_pct":0.2722},{"nav_date":"2026-06-04","nav":54.1075,"day_change_pct":0.0483},{"nav_date":"2026-06-03","nav":54.0814,"day_change_pct":-0.0022},{"nav_date":"2026-06-02","nav":54.0826,"day_change_pct":0.0512},{"nav_date":"2026-06-01","nav":54.0549,"day_change_pct":0.0294},{"nav_date":"2026-05-29","nav":54.039,"day_change_pct":0.0898},{"nav_date":"2026-05-27","nav":53.9905,"day_change_pct":0.0372},{"nav_date":"2026-05-26","nav":53.9704,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":53.9714,"day_change_pct":0.1135},{"nav_date":"2026-05-22","nav":53.9102,"day_change_pct":0.0616},{"nav_date":"2026-05-21","nav":53.877,"day_change_pct":-0.081},{"nav_date":"2026-05-20","nav":53.9207,"day_change_pct":-0.0575},{"nav_date":"2026-05-19","nav":53.9517,"day_change_pct":0.0473},{"nav_date":"2026-05-18","nav":53.9262,"day_change_pct":-0.1836},{"nav_date":"2026-05-15","nav":54.0254,"day_change_pct":-0.1239},{"nav_date":"2026-05-14","nav":54.0924,"day_change_pct":-0.0002},{"nav_date":"2026-05-13","nav":54.0925,"day_change_pct":-0.0079},{"nav_date":"2026-05-12","nav":54.0968,"day_change_pct":-0.0602},{"nav_date":"2026-05-11","nav":54.1294,"day_change_pct":-0.0768},{"nav_date":"2026-05-08","nav":54.171,"day_change_pct":0.007},{"nav_date":"2026-05-07","nav":54.1672,"day_change_pct":0.0682},{"nav_date":"2026-05-06","nav":54.1303,"day_change_pct":0.1199},{"nav_date":"2026-05-05","nav":54.0655,"day_change_pct":-0.0292},{"nav_date":"2026-05-04","nav":54.0813,"day_change_pct":0.0977},{"nav_date":"2026-04-30","nav":54.0285,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":54.0657,"day_change_pct":-0.0928},{"nav_date":"2026-04-28","nav":54.1159,"day_change_pct":-0.0349},{"nav_date":"2026-04-27","nav":54.1348,"day_change_pct":0.0701},{"nav_date":"2026-04-24","nav":54.0969,"day_change_pct":-0.0312},{"nav_date":"2026-04-23","nav":54.1138,"day_change_pct":-0.0966},{"nav_date":"2026-04-22","nav":54.1661,"day_change_pct":0.0041},{"nav_date":"2026-04-21","nav":54.1639,"day_change_pct":0.0024},{"nav_date":"2026-04-20","nav":54.1626,"day_change_pct":0.0342},{"nav_date":"2026-04-17","nav":54.1441,"day_change_pct":-0.0011},{"nav_date":"2026-04-16","nav":54.1447,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":54.134,"day_change_pct":0.1925},{"nav_date":"2026-04-13","nav":54.03,"day_change_pct":-0.0352},{"nav_date":"2026-04-10","nav":54.049,"day_change_pct":0.0978},{"nav_date":"2026-04-09","nav":53.9962,"day_change_pct":0.1073},{"nav_date":"2026-04-08","nav":53.9383,"day_change_pct":0.3399},{"nav_date":"2026-04-07","nav":53.7556,"day_change_pct":0.0244},{"nav_date":"2026-04-06","nav":53.7425,"day_change_pct":0.0063},{"nav_date":"2026-04-02","nav":53.7391,"day_change_pct":-0.1199},{"nav_date":"2026-03-31","nav":53.8036,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":53.7941,"day_change_pct":0.102},{"nav_date":"2026-03-27","nav":53.7393,"day_change_pct":-0.0517},{"nav_date":"2026-03-25","nav":53.7671,"day_change_pct":-0.0173},{"nav_date":"2026-03-24","nav":53.7764,"day_change_pct":-0.0578},{"nav_date":"2026-03-23","nav":53.8075,"day_change_pct":-0.2131},{"nav_date":"2026-03-20","nav":53.9224,"day_change_pct":-0.0278},{"nav_date":"2026-03-18","nav":53.9374,"day_change_pct":0.0415},{"nav_date":"2026-03-17","nav":53.915,"day_change_pct":-0.0224},{"nav_date":"2026-03-16","nav":53.9271,"day_change_pct":0.0015},{"nav_date":"2026-03-13","nav":53.9263,"day_change_pct":-0.0454},{"nav_date":"2026-03-12","nav":53.9508,"day_change_pct":-0.093},{"nav_date":"2026-03-11","nav":54.001,"day_change_pct":0.0478},{"nav_date":"2026-03-10","nav":53.9752,"day_change_pct":0.0628},{"nav_date":"2026-03-09","nav":53.9413,"day_change_pct":-0.0574},{"nav_date":"2026-03-06","nav":53.9723,"day_change_pct":0.0189},{"nav_date":"2026-03-05","nav":53.9621,"day_change_pct":0.0688},{"nav_date":"2026-03-04","nav":53.925,"day_change_pct":-0.1019},{"nav_date":"2026-03-02","nav":53.98,"day_change_pct":0.0584},{"nav_date":"2026-02-27","nav":53.9485,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":53.9409,"day_change_pct":0.0404},{"nav_date":"2026-02-25","nav":53.9191,"day_change_pct":0.0406},{"nav_date":"2026-02-24","nav":53.8972,"day_change_pct":0.0314},{"nav_date":"2026-02-23","nav":53.8803,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":53.8559,"day_change_pct":-0.0219},{"nav_date":"2026-02-18","nav":53.8677,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":53.8652,"day_change_pct":0.0015},{"nav_date":"2026-02-16","nav":53.8644,"day_change_pct":0.0423},{"nav_date":"2026-02-13","nav":53.8416,"day_change_pct":0.1},{"nav_date":"2026-02-12","nav":53.7878,"day_change_pct":0.1415},{"nav_date":"2026-02-11","nav":53.7118,"day_change_pct":0.0687},{"nav_date":"2026-02-10","nav":53.6749,"day_change_pct":0.0043},{"nav_date":"2026-02-09","nav":53.6726,"day_change_pct":0.0248},{"nav_date":"2026-02-06","nav":53.6593,"day_change_pct":-0.1561},{"nav_date":"2026-02-05","nav":53.7432,"day_change_pct":0.098},{"nav_date":"2026-02-04","nav":53.6906,"day_change_pct":0.133},{"nav_date":"2026-02-03","nav":53.6193,"day_change_pct":0.1133},{"nav_date":"2026-02-02","nav":53.5586,"day_change_pct":-0.0246},{"nav_date":"2026-01-30","nav":53.5718,"day_change_pct":0.088},{"nav_date":"2026-01-29","nav":53.5247,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":53.5196,"day_change_pct":-0.0388},{"nav_date":"2026-01-27","nav":53.5404,"day_change_pct":0.0482},{"nav_date":"2026-01-23","nav":53.5146,"day_change_pct":0.0335},{"nav_date":"2026-01-22","nav":53.4967,"day_change_pct":0.0967},{"nav_date":"2026-01-21","nav":53.445,"day_change_pct":-0.0279},{"nav_date":"2026-01-20","nav":53.4599,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":53.4615,"day_change_pct":-0.0004},{"nav_date":"2026-01-16","nav":53.4617,"day_change_pct":-0.0847},{"nav_date":"2026-01-14","nav":53.507,"day_change_pct":-0.0551},{"nav_date":"2026-01-13","nav":53.5365,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":53.5744,"day_change_pct":0.0429},{"nav_date":"2026-01-09","nav":53.5514,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":53.5497,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":53.5396,"day_change_pct":-0.0273},{"nav_date":"2026-01-06","nav":53.5542,"day_change_pct":-0.0121},{"nav_date":"2026-01-05","nav":53.5607,"day_change_pct":-0.0364},{"nav_date":"2026-01-02","nav":53.5802,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":53.5811,"day_change_pct":0.0443},{"nav_date":"2025-12-31","nav":53.5574,"day_change_pct":0.0508},{"nav_date":"2025-12-30","nav":53.5302,"day_change_pct":-0.0433},{"nav_date":"2025-12-29","nav":53.5534,"day_change_pct":0.0521},{"nav_date":"2025-12-26","nav":53.5255,"day_change_pct":0.0368},{"nav_date":"2025-12-24","nav":53.5058,"day_change_pct":0.1501},{"nav_date":"2025-12-23","nav":53.4256,"day_change_pct":-0.0329},{"nav_date":"2025-12-22","nav":53.4432,"day_change_pct":-0.029},{"nav_date":"2025-12-19","nav":53.4587,"day_change_pct":0.0326},{"nav_date":"2025-12-18","nav":53.4413,"day_change_pct":0.0092},{"nav_date":"2025-12-17","nav":53.4364,"day_change_pct":0.0013},{"nav_date":"2025-12-16","nav":53.4357,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":53.4261,"day_change_pct":-0.0346},{"nav_date":"2025-12-12","nav":53.4446,"day_change_pct":-0.0002},{"nav_date":"2025-12-11","nav":53.4447,"day_change_pct":-0.012},{"nav_date":"2025-12-10","nav":53.4511,"day_change_pct":-0.0798},{"nav_date":"2025-12-09","nav":53.4938,"day_change_pct":-0.0855},{"nav_date":"2025-12-08","nav":53.5396,"day_change_pct":-0.0105},{"nav_date":"2025-12-05","nav":53.5452,"day_change_pct":0.1013},{"nav_date":"2025-12-04","nav":53.491,"day_change_pct":-0.0022},{"nav_date":"2025-12-03","nav":53.4922,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":53.4879,"day_change_pct":0.0325},{"nav_date":"2025-12-01","nav":53.4705,"day_change_pct":-0.0237},{"nav_date":"2025-11-28","nav":53.4832,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":53.475,"day_change_pct":0.0056},{"nav_date":"2025-11-26","nav":53.472,"day_change_pct":0.0428},{"nav_date":"2025-11-25","nav":53.4491,"day_change_pct":0.0489},{"nav_date":"2025-11-24","nav":53.423,"day_change_pct":0.0534},{"nav_date":"2025-11-21","nav":53.3945,"day_change_pct":-0.0288},{"nav_date":"2025-11-20","nav":53.4099,"day_change_pct":0.0075},{"nav_date":"2025-11-19","nav":53.4059,"day_change_pct":0.0388},{"nav_date":"2025-11-18","nav":53.3852,"day_change_pct":0.038},{"nav_date":"2025-11-17","nav":53.3649,"day_change_pct":0.0257},{"nav_date":"2025-11-14","nav":53.3512,"day_change_pct":-0.0148},{"nav_date":"2025-11-13","nav":53.3591,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":53.3581,"day_change_pct":0.0122},{"nav_date":"2025-11-11","nav":53.3516,"day_change_pct":0.0458},{"nav_date":"2025-11-10","nav":53.3272,"day_change_pct":0.0608},{"nav_date":"2025-11-07","nav":53.2948,"day_change_pct":-0.0092},{"nav_date":"2025-11-06","nav":53.2997,"day_change_pct":0.0604},{"nav_date":"2025-11-04","nav":53.2675,"day_change_pct":0.0475},{"nav_date":"2025-11-03","nav":53.2422,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":53.2206,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":53.2064,"day_change_pct":-0.0227},{"nav_date":"2025-10-29","nav":53.2185,"day_change_pct":0.0246},{"nav_date":"2025-10-28","nav":53.2054,"day_change_pct":0.0041},{"nav_date":"2025-10-27","nav":53.2032,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":53.1824,"day_change_pct":-0.0026},{"nav_date":"2025-10-23","nav":53.1838,"day_change_pct":-0.0126},{"nav_date":"2025-10-20","nav":53.1905,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":53.1634,"day_change_pct":0.0068},{"nav_date":"2025-10-16","nav":53.1598,"day_change_pct":0.003},{"nav_date":"2025-10-15","nav":53.1582,"day_change_pct":0.0617},{"nav_date":"2025-10-14","nav":53.1254,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":53.1231,"day_change_pct":0.0706},{"nav_date":"2025-10-10","nav":53.0856,"day_change_pct":0.0318},{"nav_date":"2025-10-09","nav":53.0687,"day_change_pct":-0.0136},{"nav_date":"2025-10-08","nav":53.0759,"day_change_pct":0.0445},{"nav_date":"2025-10-07","nav":53.0523,"day_change_pct":0.0532},{"nav_date":"2025-10-06","nav":53.0241,"day_change_pct":0.1067},{"nav_date":"2025-10-03","nav":52.9676,"day_change_pct":0.0988},{"nav_date":"2025-10-01","nav":52.9153,"day_change_pct":0.1052},{"nav_date":"2025-09-30","nav":52.8597,"day_change_pct":0.0053},{"nav_date":"2025-09-29","nav":52.8569,"day_change_pct":0.0305},{"nav_date":"2025-09-26","nav":52.8408,"day_change_pct":0.0229},{"nav_date":"2025-09-25","nav":52.8287,"day_change_pct":0.0455},{"nav_date":"2025-09-24","nav":52.8047,"day_change_pct":-0.008},{"nav_date":"2025-09-23","nav":52.8089,"day_change_pct":0.0415},{"nav_date":"2025-09-22","nav":52.787,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":52.7632,"day_change_pct":0.0307},{"nav_date":"2025-09-18","nav":52.747,"day_change_pct":0.0057},{"nav_date":"2025-09-17","nav":52.744,"day_change_pct":0.0592},{"nav_date":"2025-09-16","nav":52.7128,"day_change_pct":-0.0002},{"nav_date":"2025-09-15","nav":52.7129,"day_change_pct":0.0269},{"nav_date":"2025-09-12","nav":52.6987,"day_change_pct":0.0268},{"nav_date":"2025-09-11","nav":52.6846,"day_change_pct":0.008},{"nav_date":"2025-09-10","nav":52.6804,"day_change_pct":-0.004},{"nav_date":"2025-09-09","nav":52.6825,"day_change_pct":0.0201},{"nav_date":"2025-09-05","nav":52.6719,"day_change_pct":0.1061}],"total":4941,"page":1,"page_size":250}