{"fund_details":{"scheme_code":101372,"scheme_name":"Kotak Bond Short Term Plan-(Payout of Income Distribution cum capital withdrawal option)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01EU3","isin_reinvest":"INF174K01ET5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":10.0545,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2021-09-15","nav":10.052,"day_change_pct":0.0508},{"nav_date":"2021-09-14","nav":10.0469,"day_change_pct":-0.7302},{"nav_date":"2021-09-13","nav":10.1208,"day_change_pct":0.0059},{"nav_date":"2021-09-09","nav":10.1202,"day_change_pct":0.0188},{"nav_date":"2021-09-08","nav":10.1183,"day_change_pct":0.0198},{"nav_date":"2021-09-07","nav":10.1163,"day_change_pct":-0.0128},{"nav_date":"2021-09-06","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2021-09-02","nav":10.1129,"day_change_pct":0.0544},{"nav_date":"2021-09-01","nav":10.1074,"day_change_pct":0.0703},{"nav_date":"2021-08-31","nav":10.1003,"day_change_pct":0.0485},{"nav_date":"2021-08-30","nav":10.0954,"day_change_pct":0.0763},{"nav_date":"2021-08-27","nav":10.0877,"day_change_pct":0.0526},{"nav_date":"2021-08-26","nav":10.0824,"day_change_pct":-0.0119},{"nav_date":"2021-08-25","nav":10.0836,"day_change_pct":0.003},{"nav_date":"2021-08-24","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2021-08-23","nav":10.0812,"day_change_pct":0.0526},{"nav_date":"2021-08-20","nav":10.0759,"day_change_pct":0.0278},{"nav_date":"2021-08-18","nav":10.0731,"day_change_pct":0.1113},{"nav_date":"2021-08-17","nav":10.0619,"day_change_pct":0.0845},{"nav_date":"2021-08-13","nav":10.0534,"day_change_pct":-0.5225},{"nav_date":"2021-08-12","nav":10.1062,"day_change_pct":0.0436},{"nav_date":"2021-08-11","nav":10.1018,"day_change_pct":-0.004},{"nav_date":"2021-08-10","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2021-08-09","nav":10.0993,"day_change_pct":0.0674},{"nav_date":"2021-08-06","nav":10.0925,"day_change_pct":-0.0693},{"nav_date":"2021-08-05","nav":10.0995,"day_change_pct":0.0168},{"nav_date":"2021-08-04","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2021-08-03","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2021-08-02","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2021-07-30","nav":10.0856,"day_change_pct":-0.0149},{"nav_date":"2021-07-29","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2021-07-27","nav":10.0845,"day_change_pct":0.0476},{"nav_date":"2021-07-26","nav":10.0797,"day_change_pct":0.0576},{"nav_date":"2021-07-23","nav":10.0739,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":10.0722,"day_change_pct":-0.002},{"nav_date":"2021-07-20","nav":10.0724,"day_change_pct":0.0526},{"nav_date":"2021-07-19","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":10.0642,"day_change_pct":0.1024},{"nav_date":"2021-07-15","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2021-07-14","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0475,"day_change_pct":0.0627},{"nav_date":"2021-07-12","nav":10.0412,"day_change_pct":-0.0468},{"nav_date":"2021-07-09","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":10.043,"day_change_pct":0.0807},{"nav_date":"2021-07-07","nav":10.0349,"day_change_pct":0.0449},{"nav_date":"2021-07-06","nav":10.0304,"day_change_pct":-0.0986},{"nav_date":"2021-07-05","nav":10.0403,"day_change_pct":0.0458},{"nav_date":"2021-07-02","nav":10.0357,"day_change_pct":-0.011},{"nav_date":"2021-07-01","nav":10.0368,"day_change_pct":0.0169},{"nav_date":"2021-06-30","nav":10.0351,"day_change_pct":-0.012},{"nav_date":"2021-06-29","nav":10.0363,"day_change_pct":-0.0209},{"nav_date":"2021-06-28","nav":10.0384,"day_change_pct":-0.0279},{"nav_date":"2021-06-25","nav":10.0412,"day_change_pct":-0.009},{"nav_date":"2021-06-24","nav":10.0421,"day_change_pct":0.0289},{"nav_date":"2021-06-23","nav":10.0392,"day_change_pct":-0.0239},{"nav_date":"2021-06-22","nav":10.0416,"day_change_pct":-0.0209},{"nav_date":"2021-06-21","nav":10.0437,"day_change_pct":0.0408},{"nav_date":"2021-06-18","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2021-06-17","nav":10.0369,"day_change_pct":0.003},{"nav_date":"2021-06-16","nav":10.0366,"day_change_pct":-0.0727},{"nav_date":"2021-06-15","nav":10.0439,"day_change_pct":-0.6676},{"nav_date":"2021-06-14","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2021-06-11","nav":10.1106,"day_change_pct":0.0673},{"nav_date":"2021-06-10","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2021-06-09","nav":10.1017,"day_change_pct":0.0802},{"nav_date":"2021-06-08","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":10.0918,"day_change_pct":0.0724},{"nav_date":"2021-06-04","nav":10.0845,"day_change_pct":0.0327},{"nav_date":"2021-06-03","nav":10.0812,"day_change_pct":0.0457},{"nav_date":"2021-06-02","nav":10.0766,"day_change_pct":0.0149},{"nav_date":"2021-06-01","nav":10.0751,"day_change_pct":-0.0129},{"nav_date":"2021-05-31","nav":10.0764,"day_change_pct":-0.0099},{"nav_date":"2021-05-28","nav":10.0774,"day_change_pct":-0.002},{"nav_date":"2021-05-27","nav":10.0776,"day_change_pct":-0.001},{"nav_date":"2021-05-25","nav":10.0777,"day_change_pct":0.0665},{"nav_date":"2021-05-24","nav":10.071,"day_change_pct":0.0377},{"nav_date":"2021-05-21","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.0647,"day_change_pct":-0.002},{"nav_date":"2021-05-19","nav":10.0649,"day_change_pct":0.0636},{"nav_date":"2021-05-18","nav":10.0585,"day_change_pct":0.0358},{"nav_date":"2021-05-17","nav":10.0549,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":10.0522,"day_change_pct":-0.5943},{"nav_date":"2021-05-12","nav":10.1123,"day_change_pct":0.0059},{"nav_date":"2021-05-11","nav":10.1117,"day_change_pct":0.093},{"nav_date":"2021-05-10","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2021-05-07","nav":10.1011,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1002,"day_change_pct":-0.0069},{"nav_date":"2021-05-05","nav":10.1009,"day_change_pct":0.0555},{"nav_date":"2021-05-04","nav":10.0953,"day_change_pct":-0.0149},{"nav_date":"2021-05-03","nav":10.0968,"day_change_pct":0.0476},{"nav_date":"2021-04-30","nav":10.092,"day_change_pct":0.0734},{"nav_date":"2021-04-29","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":10.0846,"day_change_pct":0.0486},{"nav_date":"2021-04-27","nav":10.0797,"day_change_pct":0.1102},{"nav_date":"2021-04-26","nav":10.0686,"day_change_pct":0.0944},{"nav_date":"2021-04-23","nav":10.0591,"day_change_pct":0.0338},{"nav_date":"2021-04-22","nav":10.0557,"day_change_pct":0.0438},{"nav_date":"2021-04-20","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2021-04-19","nav":10.0491,"day_change_pct":0.0438},{"nav_date":"2021-04-16","nav":10.0447,"day_change_pct":-0.0438},{"nav_date":"2021-04-15","nav":10.0491,"day_change_pct":-0.8984},{"nav_date":"2021-04-12","nav":10.1402,"day_change_pct":-0.0059},{"nav_date":"2021-04-09","nav":10.1408,"day_change_pct":-0.0049},{"nav_date":"2021-04-08","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1404,"day_change_pct":0.0326},{"nav_date":"2021-04-06","nav":10.1371,"day_change_pct":0.0721},{"nav_date":"2021-04-05","nav":10.1298,"day_change_pct":0.1344},{"nav_date":"2021-03-31","nav":10.1162,"day_change_pct":0.0574},{"nav_date":"2021-03-30","nav":10.1104,"day_change_pct":0.0812},{"nav_date":"2021-03-26","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2021-03-25","nav":10.0991,"day_change_pct":0.0644},{"nav_date":"2021-03-24","nav":10.0926,"day_change_pct":0.1002},{"nav_date":"2021-03-23","nav":10.0825,"day_change_pct":0.1699},{"nav_date":"2021-03-22","nav":10.0654,"day_change_pct":0.1224},{"nav_date":"2021-03-19","nav":10.0531,"day_change_pct":0.1335},{"nav_date":"2021-03-18","nav":10.0397,"day_change_pct":0.0458},{"nav_date":"2021-03-17","nav":10.0351,"day_change_pct":0.0409},{"nav_date":"2021-03-16","nav":10.031,"day_change_pct":-0.003},{"nav_date":"2021-03-15","nav":10.0313,"day_change_pct":-0.2774},{"nav_date":"2021-03-12","nav":10.0592,"day_change_pct":-0.0487},{"nav_date":"2021-03-10","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2021-03-09","nav":10.0635,"day_change_pct":-0.0437},{"nav_date":"2021-03-08","nav":10.0679,"day_change_pct":0.0388},{"nav_date":"2021-03-05","nav":10.064,"day_change_pct":-0.0645},{"nav_date":"2021-03-04","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2021-03-03","nav":10.0689,"day_change_pct":-0.004},{"nav_date":"2021-03-02","nav":10.0693,"day_change_pct":0.0129},{"nav_date":"2021-03-01","nav":10.068,"day_change_pct":0.0566},{"nav_date":"2021-02-26","nav":10.0623,"day_change_pct":-0.0229},{"nav_date":"2021-02-25","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2021-02-24","nav":10.0621,"day_change_pct":0.0129},{"nav_date":"2021-02-23","nav":10.0608,"day_change_pct":-0.0368},{"nav_date":"2021-02-22","nav":10.0645,"day_change_pct":-0.0923},{"nav_date":"2021-02-18","nav":10.0738,"day_change_pct":-0.0258},{"nav_date":"2021-02-17","nav":10.0764,"day_change_pct":-0.0407},{"nav_date":"2021-02-16","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2021-02-15","nav":10.0777,"day_change_pct":-0.2988},{"nav_date":"2021-02-12","nav":10.1079,"day_change_pct":0.0356},{"nav_date":"2021-02-11","nav":10.1043,"day_change_pct":0.0148},{"nav_date":"2021-02-10","nav":10.1028,"day_change_pct":-0.0188},{"nav_date":"2021-02-09","nav":10.1047,"day_change_pct":-0.0949},{"nav_date":"2021-02-08","nav":10.1143,"day_change_pct":0.0603},{"nav_date":"2021-02-05","nav":10.1082,"day_change_pct":-0.0959},{"nav_date":"2021-02-04","nav":10.1179,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.1168,"day_change_pct":0.0722},{"nav_date":"2021-02-02","nav":10.1095,"day_change_pct":-0.2093},{"nav_date":"2021-02-01","nav":10.1307,"day_change_pct":-0.2874},{"nav_date":"2021-01-29","nav":10.1599,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":10.1585,"day_change_pct":0.0315},{"nav_date":"2021-01-27","nav":10.1553,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":10.1543,"day_change_pct":0.0108},{"nav_date":"2021-01-22","nav":10.1532,"day_change_pct":-0.0305},{"nav_date":"2021-01-21","nav":10.1563,"day_change_pct":-0.0059},{"nav_date":"2021-01-20","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2021-01-19","nav":10.1545,"day_change_pct":-0.0148},{"nav_date":"2021-01-18","nav":10.156,"day_change_pct":-0.0335},{"nav_date":"2021-01-15","nav":10.1594,"day_change_pct":-0.0482},{"nav_date":"2021-01-14","nav":10.1643,"day_change_pct":-0.0502},{"nav_date":"2021-01-13","nav":10.1694,"day_change_pct":-0.3186},{"nav_date":"2021-01-12","nav":10.2019,"day_change_pct":-0.0823},{"nav_date":"2021-01-11","nav":10.2103,"day_change_pct":-0.1242},{"nav_date":"2021-01-08","nav":10.223,"day_change_pct":0.0303},{"nav_date":"2021-01-07","nav":10.2199,"day_change_pct":0.0127},{"nav_date":"2021-01-06","nav":10.2186,"day_change_pct":-0.0049},{"nav_date":"2021-01-05","nav":10.2191,"day_change_pct":0.0646},{"nav_date":"2021-01-04","nav":10.2125,"day_change_pct":0.098},{"nav_date":"2021-01-01","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2020-12-31","nav":10.2,"day_change_pct":-0.0078},{"nav_date":"2020-12-30","nav":10.2008,"day_change_pct":0.0471},{"nav_date":"2020-12-29","nav":10.196,"day_change_pct":-0.0137},{"nav_date":"2020-12-28","nav":10.1974,"day_change_pct":0.0942},{"nav_date":"2020-12-24","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2020-12-23","nav":10.1862,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.1848,"day_change_pct":0.0196},{"nav_date":"2020-12-21","nav":10.1828,"day_change_pct":0.002},{"nav_date":"2020-12-18","nav":10.1826,"day_change_pct":0.0039},{"nav_date":"2020-12-17","nav":10.1822,"day_change_pct":0.0039},{"nav_date":"2020-12-16","nav":10.1818,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":10.1804,"day_change_pct":-0.4839},{"nav_date":"2020-12-14","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2020-12-11","nav":10.2272,"day_change_pct":-0.0283},{"nav_date":"2020-12-10","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2020-12-09","nav":10.2279,"day_change_pct":0.001},{"nav_date":"2020-12-08","nav":10.2278,"day_change_pct":-0.0196},{"nav_date":"2020-12-07","nav":10.2298,"day_change_pct":0.0},{"nav_date":"2020-12-04","nav":10.2298,"day_change_pct":0.1223},{"nav_date":"2020-12-03","nav":10.2173,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.217,"day_change_pct":-0.0509},{"nav_date":"2020-12-01","nav":10.2222,"day_change_pct":-0.0323},{"nav_date":"2020-11-27","nav":10.2255,"day_change_pct":-0.0078},{"nav_date":"2020-11-26","nav":10.2263,"day_change_pct":0.043},{"nav_date":"2020-11-25","nav":10.2219,"day_change_pct":0.0626},{"nav_date":"2020-11-24","nav":10.2155,"day_change_pct":0.0392},{"nav_date":"2020-11-23","nav":10.2115,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":10.2075,"day_change_pct":0.0863},{"nav_date":"2020-11-19","nav":10.1987,"day_change_pct":0.0628},{"nav_date":"2020-11-18","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2020-11-17","nav":10.1895,"day_change_pct":0.0923},{"nav_date":"2020-11-13","nav":10.1801,"day_change_pct":-0.6965},{"nav_date":"2020-11-12","nav":10.2515,"day_change_pct":0.0439},{"nav_date":"2020-11-11","nav":10.247,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":10.2455,"day_change_pct":-0.0117},{"nav_date":"2020-11-09","nav":10.2467,"day_change_pct":-0.0088},{"nav_date":"2020-11-06","nav":10.2476,"day_change_pct":0.0439},{"nav_date":"2020-11-05","nav":10.2431,"day_change_pct":0.0958},{"nav_date":"2020-11-04","nav":10.2333,"day_change_pct":0.0274},{"nav_date":"2020-11-03","nav":10.2305,"day_change_pct":0.0078},{"nav_date":"2020-11-02","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2020-10-29","nav":10.227,"day_change_pct":-0.0098},{"nav_date":"2020-10-28","nav":10.228,"day_change_pct":-0.0352},{"nav_date":"2020-10-27","nav":10.2316,"day_change_pct":-0.0225},{"nav_date":"2020-10-26","nav":10.2339,"day_change_pct":0.0978},{"nav_date":"2020-10-23","nav":10.2239,"day_change_pct":0.095},{"nav_date":"2020-10-22","nav":10.2142,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":10.2113,"day_change_pct":0.0921},{"nav_date":"2020-10-19","nav":10.2019,"day_change_pct":0.0687},{"nav_date":"2020-10-16","nav":10.1949,"day_change_pct":0.0137},{"nav_date":"2020-10-15","nav":10.1935,"day_change_pct":0.0599},{"nav_date":"2020-10-14","nav":10.1874,"day_change_pct":0.0422},{"nav_date":"2020-10-13","nav":10.1831,"day_change_pct":-0.9195},{"nav_date":"2020-10-12","nav":10.2776,"day_change_pct":0.076},{"nav_date":"2020-10-09","nav":10.2698,"day_change_pct":0.3763},{"nav_date":"2020-10-08","nav":10.2313,"day_change_pct":0.0518},{"nav_date":"2020-10-07","nav":10.226,"day_change_pct":0.0528},{"nav_date":"2020-10-06","nav":10.2206,"day_change_pct":0.047},{"nav_date":"2020-10-05","nav":10.2158,"day_change_pct":0.0686},{"nav_date":"2020-10-01","nav":10.2088,"day_change_pct":0.1157},{"nav_date":"2020-09-30","nav":10.197,"day_change_pct":0.0736},{"nav_date":"2020-09-29","nav":10.1895,"day_change_pct":-0.0245},{"nav_date":"2020-09-28","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2020-09-25","nav":10.1899,"day_change_pct":-0.0186},{"nav_date":"2020-09-24","nav":10.1918,"day_change_pct":-0.0167},{"nav_date":"2020-09-23","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2020-09-22","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2020-09-21","nav":10.1889,"day_change_pct":0.0344},{"nav_date":"2020-09-18","nav":10.1854,"day_change_pct":0.053},{"nav_date":"2020-09-17","nav":10.18,"day_change_pct":-0.0088},{"nav_date":"2020-09-16","nav":10.1809,"day_change_pct":0.0816},{"nav_date":"2020-09-15","nav":10.1726,"day_change_pct":-0.1149},{"nav_date":"2020-09-14","nav":10.1843,"day_change_pct":0.0373},{"nav_date":"2020-09-11","nav":10.1805,"day_change_pct":-0.0236},{"nav_date":"2020-09-10","nav":10.1829,"day_change_pct":-0.0559},{"nav_date":"2020-09-09","nav":10.1886,"day_change_pct":0.057},{"nav_date":"2020-09-08","nav":10.1828,"day_change_pct":-0.2019},{"nav_date":"2020-09-07","nav":10.2034,"day_change_pct":-0.0862}],"total":3730,"page":1,"page_size":250}