{"fund_details":{"scheme_code":101358,"scheme_name":"Franklin India Money Market Fund - Institutional Option - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01BX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2015-09-04","nav":22.0362,"day_change_pct":0.0059},{"nav_date":"2015-09-03","nav":22.0349,"day_change_pct":-0.0159},{"nav_date":"2015-09-02","nav":22.0384,"day_change_pct":0.0073},{"nav_date":"2015-09-01","nav":22.0368,"day_change_pct":0.0231},{"nav_date":"2015-08-31","nav":22.0317,"day_change_pct":0.0531},{"nav_date":"2015-08-28","nav":22.02,"day_change_pct":0.0259},{"nav_date":"2015-08-27","nav":22.0143,"day_change_pct":0.0327},{"nav_date":"2015-08-26","nav":22.0071,"day_change_pct":0.0114},{"nav_date":"2015-08-25","nav":22.0046,"day_change_pct":0.0295},{"nav_date":"2015-08-24","nav":21.9981,"day_change_pct":0.0218},{"nav_date":"2015-08-21","nav":21.9933,"day_change_pct":0.0141},{"nav_date":"2015-08-20","nav":21.9902,"day_change_pct":0.0892},{"nav_date":"2015-08-19","nav":21.9706,"day_change_pct":0.0319},{"nav_date":"2015-08-17","nav":21.9636,"day_change_pct":0.0506},{"nav_date":"2015-08-14","nav":21.9525,"day_change_pct":0.0292},{"nav_date":"2015-08-13","nav":21.9461,"day_change_pct":0.0479},{"nav_date":"2015-08-12","nav":21.9356,"day_change_pct":0.0173},{"nav_date":"2015-08-11","nav":21.9318,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":21.9253,"day_change_pct":0.0488},{"nav_date":"2015-08-07","nav":21.9146,"day_change_pct":0.0324},{"nav_date":"2015-08-06","nav":21.9075,"day_change_pct":0.0265},{"nav_date":"2015-08-05","nav":21.9017,"day_change_pct":0.0119},{"nav_date":"2015-08-04","nav":21.8991,"day_change_pct":-0.0023},{"nav_date":"2015-08-03","nav":21.8996,"day_change_pct":0.0594},{"nav_date":"2015-07-31","nav":21.8866,"day_change_pct":0.0215},{"nav_date":"2015-07-30","nav":21.8819,"day_change_pct":0.0187},{"nav_date":"2015-07-29","nav":21.8778,"day_change_pct":0.0384},{"nav_date":"2015-07-28","nav":21.8694,"day_change_pct":0.048},{"nav_date":"2015-07-27","nav":21.8589,"day_change_pct":0.0613},{"nav_date":"2015-07-24","nav":21.8455,"day_change_pct":0.0261},{"nav_date":"2015-07-23","nav":21.8398,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":21.8355,"day_change_pct":0.033},{"nav_date":"2015-07-21","nav":21.8283,"day_change_pct":0.0257},{"nav_date":"2015-07-20","nav":21.8227,"day_change_pct":0.0449},{"nav_date":"2015-07-17","nav":21.8129,"day_change_pct":0.0225},{"nav_date":"2015-07-16","nav":21.808,"day_change_pct":0.0261},{"nav_date":"2015-07-15","nav":21.8023,"day_change_pct":0.0239},{"nav_date":"2015-07-14","nav":21.7971,"day_change_pct":0.0781},{"nav_date":"2015-07-13","nav":21.7801,"day_change_pct":0.0312},{"nav_date":"2015-07-10","nav":21.7733,"day_change_pct":0.0427},{"nav_date":"2015-07-09","nav":21.764,"day_change_pct":0.0271},{"nav_date":"2015-07-08","nav":21.7581,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":21.7537,"day_change_pct":0.0276},{"nav_date":"2015-07-06","nav":21.7477,"day_change_pct":0.0663},{"nav_date":"2015-07-03","nav":21.7333,"day_change_pct":0.0318},{"nav_date":"2015-07-02","nav":21.7264,"day_change_pct":0.0465},{"nav_date":"2015-07-01","nav":21.7163,"day_change_pct":0.0475},{"nav_date":"2015-06-30","nav":21.706,"day_change_pct":0.0313},{"nav_date":"2015-06-29","nav":21.6992,"day_change_pct":0.0212},{"nav_date":"2015-06-26","nav":21.6946,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":21.6904,"day_change_pct":-0.0014},{"nav_date":"2015-06-24","nav":21.6907,"day_change_pct":0.0124},{"nav_date":"2015-06-23","nav":21.688,"day_change_pct":0.0055},{"nav_date":"2015-06-22","nav":21.6868,"day_change_pct":0.0558},{"nav_date":"2015-06-19","nav":21.6747,"day_change_pct":0.0466},{"nav_date":"2015-06-18","nav":21.6646,"day_change_pct":0.0647},{"nav_date":"2015-06-17","nav":21.6506,"day_change_pct":0.0365},{"nav_date":"2015-06-16","nav":21.6427,"day_change_pct":0.0046},{"nav_date":"2015-06-15","nav":21.6417,"day_change_pct":0.0652},{"nav_date":"2015-06-12","nav":21.6276,"day_change_pct":0.0097},{"nav_date":"2015-06-11","nav":21.6255,"day_change_pct":-0.006},{"nav_date":"2015-06-10","nav":21.6268,"day_change_pct":0.0092},{"nav_date":"2015-06-09","nav":21.6248,"day_change_pct":0.0342},{"nav_date":"2015-06-08","nav":21.6174,"day_change_pct":0.0481},{"nav_date":"2015-06-05","nav":21.607,"day_change_pct":0.0394},{"nav_date":"2015-06-04","nav":21.5985,"day_change_pct":0.0074},{"nav_date":"2015-06-03","nav":21.5969,"day_change_pct":0.0014},{"nav_date":"2015-06-02","nav":21.5966,"day_change_pct":-0.0384},{"nav_date":"2015-06-01","nav":21.6049,"day_change_pct":0.0922},{"nav_date":"2015-05-29","nav":21.585,"day_change_pct":0.0385},{"nav_date":"2015-05-28","nav":21.5767,"day_change_pct":0.0459},{"nav_date":"2015-05-27","nav":21.5668,"day_change_pct":0.0283},{"nav_date":"2015-05-26","nav":21.5607,"day_change_pct":0.0237},{"nav_date":"2015-05-25","nav":21.5556,"day_change_pct":0.0571},{"nav_date":"2015-05-22","nav":21.5433,"day_change_pct":0.0302},{"nav_date":"2015-05-21","nav":21.5368,"day_change_pct":0.0242},{"nav_date":"2015-05-20","nav":21.5316,"day_change_pct":0.0293},{"nav_date":"2015-05-19","nav":21.5253,"day_change_pct":0.0395},{"nav_date":"2015-05-18","nav":21.5168,"day_change_pct":0.0744},{"nav_date":"2015-05-15","nav":21.5008,"day_change_pct":0.0149},{"nav_date":"2015-05-14","nav":21.4976,"day_change_pct":0.0377},{"nav_date":"2015-05-13","nav":21.4895,"day_change_pct":0.013},{"nav_date":"2015-05-12","nav":21.4867,"day_change_pct":0.0433},{"nav_date":"2015-05-11","nav":21.4774,"day_change_pct":0.0727},{"nav_date":"2015-05-08","nav":21.4618,"day_change_pct":0.0177},{"nav_date":"2015-05-07","nav":21.458,"day_change_pct":-0.0056},{"nav_date":"2015-05-06","nav":21.4592,"day_change_pct":-0.0089},{"nav_date":"2015-05-05","nav":21.4611,"day_change_pct":0.0615},{"nav_date":"2015-04-30","nav":21.4479,"day_change_pct":-0.0247},{"nav_date":"2015-04-29","nav":21.4532,"day_change_pct":0.0079},{"nav_date":"2015-04-28","nav":21.4515,"day_change_pct":0.0075},{"nav_date":"2015-04-27","nav":21.4499,"day_change_pct":0.0564},{"nav_date":"2015-04-24","nav":21.4378,"day_change_pct":0.0154},{"nav_date":"2015-04-23","nav":21.4345,"day_change_pct":0.0154},{"nav_date":"2015-04-22","nav":21.4312,"day_change_pct":0.0261},{"nav_date":"2015-04-21","nav":21.4256,"day_change_pct":0.0135},{"nav_date":"2015-04-20","nav":21.4227,"day_change_pct":0.0481},{"nav_date":"2015-04-17","nav":21.4124,"day_change_pct":0.0168},{"nav_date":"2015-04-16","nav":21.4088,"day_change_pct":0.0248},{"nav_date":"2015-04-15","nav":21.4035,"day_change_pct":0.0271},{"nav_date":"2015-04-13","nav":21.3977,"day_change_pct":0.0594},{"nav_date":"2015-04-10","nav":21.385,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":21.3798,"day_change_pct":0.0299},{"nav_date":"2015-04-08","nav":21.3734,"day_change_pct":-0.0056},{"nav_date":"2015-04-07","nav":21.3746,"day_change_pct":0.0365},{"nav_date":"2015-04-06","nav":21.3668,"day_change_pct":0.1448},{"nav_date":"2015-03-31","nav":21.3359,"day_change_pct":0.1582},{"nav_date":"2015-03-30","nav":21.3022,"day_change_pct":0.0681},{"nav_date":"2015-03-27","nav":21.2877,"day_change_pct":0.0385},{"nav_date":"2015-03-26","nav":21.2795,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":21.2744,"day_change_pct":0.0103},{"nav_date":"2015-03-24","nav":21.2722,"day_change_pct":0.0207},{"nav_date":"2015-03-23","nav":21.2678,"day_change_pct":0.0555},{"nav_date":"2015-03-20","nav":21.256,"day_change_pct":0.0179},{"nav_date":"2015-03-19","nav":21.2522,"day_change_pct":0.0282},{"nav_date":"2015-03-18","nav":21.2462,"day_change_pct":0.0089},{"nav_date":"2015-03-17","nav":21.2443,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":21.24,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":21.2251,"day_change_pct":0.0104},{"nav_date":"2015-03-12","nav":21.2229,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":21.2177,"day_change_pct":0.0099},{"nav_date":"2015-03-10","nav":21.2156,"day_change_pct":0.0137},{"nav_date":"2015-03-09","nav":21.2127,"day_change_pct":0.0448},{"nav_date":"2015-03-05","nav":21.2032,"day_change_pct":0.0363},{"nav_date":"2015-03-04","nav":21.1955,"day_change_pct":0.1072},{"nav_date":"2015-03-03","nav":21.1728,"day_change_pct":-0.0043},{"nav_date":"2015-03-02","nav":21.1737,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":21.1586,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":21.1538,"day_change_pct":0.0298},{"nav_date":"2015-02-25","nav":21.1475,"day_change_pct":0.0449},{"nav_date":"2015-02-24","nav":21.138,"day_change_pct":0.0516},{"nav_date":"2015-02-23","nav":21.1271,"day_change_pct":0.0782},{"nav_date":"2015-02-20","nav":21.1106,"day_change_pct":0.0621},{"nav_date":"2015-02-18","nav":21.0975,"day_change_pct":0.0356},{"nav_date":"2015-02-16","nav":21.09,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":21.0751,"day_change_pct":0.0161},{"nav_date":"2015-02-12","nav":21.0717,"day_change_pct":0.0066},{"nav_date":"2015-02-11","nav":21.0703,"day_change_pct":0.0081},{"nav_date":"2015-02-10","nav":21.0686,"day_change_pct":0.0109},{"nav_date":"2015-02-09","nav":21.0663,"day_change_pct":0.0366},{"nav_date":"2015-02-06","nav":21.0586,"day_change_pct":0.0019},{"nav_date":"2015-02-05","nav":21.0582,"day_change_pct":0.0076},{"nav_date":"2015-02-04","nav":21.0566,"day_change_pct":-0.0176},{"nav_date":"2015-02-03","nav":21.0603,"day_change_pct":-0.0038},{"nav_date":"2015-02-02","nav":21.0611,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":21.0464,"day_change_pct":0.0166},{"nav_date":"2015-01-29","nav":21.0429,"day_change_pct":0.0242},{"nav_date":"2015-01-28","nav":21.0378,"day_change_pct":0.0319},{"nav_date":"2015-01-27","nav":21.0311,"day_change_pct":0.1114},{"nav_date":"2015-01-23","nav":21.0077,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":21.0031,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":20.9981,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":20.994,"day_change_pct":0.0186},{"nav_date":"2015-01-19","nav":20.9901,"day_change_pct":0.0577},{"nav_date":"2015-01-16","nav":20.978,"day_change_pct":0.0486},{"nav_date":"2015-01-15","nav":20.9678,"day_change_pct":0.095},{"nav_date":"2015-01-14","nav":20.9479,"day_change_pct":0.011},{"nav_date":"2015-01-13","nav":20.9456,"day_change_pct":0.0487},{"nav_date":"2015-01-12","nav":20.9354,"day_change_pct":0.0961},{"nav_date":"2015-01-09","nav":20.9153,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":20.9103,"day_change_pct":0.0426},{"nav_date":"2015-01-07","nav":20.9014,"day_change_pct":0.0416},{"nav_date":"2015-01-06","nav":20.8927,"day_change_pct":0.0005},{"nav_date":"2015-01-05","nav":20.8926,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":20.8791,"day_change_pct":0.012},{"nav_date":"2015-01-01","nav":20.8766,"day_change_pct":0.0403},{"nav_date":"2014-12-31","nav":20.8682,"day_change_pct":0.0398},{"nav_date":"2014-12-30","nav":20.8599,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":20.8527,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":20.8391,"day_change_pct":0.0346},{"nav_date":"2014-12-24","nav":20.8319,"day_change_pct":0.0254},{"nav_date":"2014-12-23","nav":20.8266,"day_change_pct":0.0134},{"nav_date":"2014-12-22","nav":20.8238,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":20.8113,"day_change_pct":-0.0048},{"nav_date":"2014-12-18","nav":20.8123,"day_change_pct":0.0351},{"nav_date":"2014-12-17","nav":20.805,"day_change_pct":0.0077},{"nav_date":"2014-12-16","nav":20.8034,"day_change_pct":-0.1263},{"nav_date":"2014-12-15","nav":20.8297,"day_change_pct":0.0716},{"nav_date":"2014-12-12","nav":20.8148,"day_change_pct":0.0356},{"nav_date":"2014-12-11","nav":20.8074,"day_change_pct":0.0269},{"nav_date":"2014-12-10","nav":20.8018,"day_change_pct":-0.0087},{"nav_date":"2014-12-09","nav":20.8036,"day_change_pct":0.0341},{"nav_date":"2014-12-08","nav":20.7965,"day_change_pct":0.0828},{"nav_date":"2014-12-05","nav":20.7793,"day_change_pct":-0.0135},{"nav_date":"2014-12-04","nav":20.7821,"day_change_pct":0.0014},{"nav_date":"2014-12-03","nav":20.7818,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":20.7751,"day_change_pct":0.0636},{"nav_date":"2014-12-01","nav":20.7619,"day_change_pct":0.094},{"nav_date":"2014-11-28","nav":20.7424,"day_change_pct":0.0478},{"nav_date":"2014-11-27","nav":20.7325,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":20.7274,"day_change_pct":0.0203},{"nav_date":"2014-11-25","nav":20.7232,"day_change_pct":0.0179},{"nav_date":"2014-11-24","nav":20.7195,"day_change_pct":0.0575},{"nav_date":"2014-11-21","nav":20.7076,"day_change_pct":0.029},{"nav_date":"2014-11-20","nav":20.7016,"day_change_pct":0.029},{"nav_date":"2014-11-19","nav":20.6956,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":20.691,"day_change_pct":0.0193},{"nav_date":"2014-11-17","nav":20.687,"day_change_pct":0.074},{"nav_date":"2014-11-14","nav":20.6717,"day_change_pct":0.0126},{"nav_date":"2014-11-13","nav":20.6691,"day_change_pct":0.0},{"nav_date":"2014-11-12","nav":20.6691,"day_change_pct":0.0169},{"nav_date":"2014-11-11","nav":20.6656,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":20.6607,"day_change_pct":0.0809},{"nav_date":"2014-11-07","nav":20.644,"day_change_pct":0.0611},{"nav_date":"2014-11-05","nav":20.6314,"day_change_pct":0.0922},{"nav_date":"2014-11-03","nav":20.6124,"day_change_pct":0.0918},{"nav_date":"2014-10-31","nav":20.5935,"day_change_pct":0.0486},{"nav_date":"2014-10-30","nav":20.5835,"day_change_pct":0.0413},{"nav_date":"2014-10-29","nav":20.575,"day_change_pct":0.0331},{"nav_date":"2014-10-28","nav":20.5682,"day_change_pct":0.0316},{"nav_date":"2014-10-27","nav":20.5617,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":20.5361,"day_change_pct":0.0302},{"nav_date":"2014-10-21","nav":20.5299,"day_change_pct":0.0317},{"nav_date":"2014-10-20","nav":20.5234,"day_change_pct":0.0858},{"nav_date":"2014-10-17","nav":20.5058,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":20.4997,"day_change_pct":0.0508},{"nav_date":"2014-10-14","nav":20.4893,"day_change_pct":0.0811},{"nav_date":"2014-10-13","nav":20.4727,"day_change_pct":0.0851},{"nav_date":"2014-10-10","nav":20.4553,"day_change_pct":0.0386},{"nav_date":"2014-10-09","nav":20.4474,"day_change_pct":0.0098},{"nav_date":"2014-10-08","nav":20.4454,"day_change_pct":0.0445},{"nav_date":"2014-10-07","nav":20.4363,"day_change_pct":0.1534},{"nav_date":"2014-10-01","nav":20.405,"day_change_pct":0.0299},{"nav_date":"2014-09-30","nav":20.3989,"day_change_pct":0.0299},{"nav_date":"2014-09-29","nav":20.3928,"day_change_pct":0.0648},{"nav_date":"2014-09-26","nav":20.3796,"day_change_pct":0.0368},{"nav_date":"2014-09-25","nav":20.3721,"day_change_pct":0.0255},{"nav_date":"2014-09-24","nav":20.3669,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":20.3619,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":20.3564,"day_change_pct":0.0836},{"nav_date":"2014-09-19","nav":20.3394,"day_change_pct":0.0152},{"nav_date":"2014-09-18","nav":20.3363,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":20.3293,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":20.3241,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":20.3199,"day_change_pct":0.0655},{"nav_date":"2014-09-12","nav":20.3066,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":20.3007,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":20.2964,"day_change_pct":0.0153},{"nav_date":"2014-09-09","nav":20.2933,"day_change_pct":0.0177},{"nav_date":"2014-09-08","nav":20.2897,"day_change_pct":0.073},{"nav_date":"2014-09-05","nav":20.2749,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":20.2694,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":20.2648,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":20.2584,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":20.254,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":20.235,"day_change_pct":0.0114},{"nav_date":"2014-08-27","nav":20.2327,"day_change_pct":0.0307},{"nav_date":"2014-08-26","nav":20.2265,"day_change_pct":0.0297},{"nav_date":"2014-08-25","nav":20.2205,"day_change_pct":0.0589},{"nav_date":"2014-08-22","nav":20.2086,"day_change_pct":0.0228}],"total":2274,"page":1,"page_size":250}