{"fund_details":{"scheme_code":101354,"scheme_name":"Templeton Floating Rate Income Fund-Short Term Plan-Institutional Option - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-11-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-11-26","nav":14.2415,"day_change_pct":0.0183},{"nav_date":"2010-11-25","nav":14.2389,"day_change_pct":0.0176},{"nav_date":"2010-11-24","nav":14.2364,"day_change_pct":0.0176},{"nav_date":"2010-11-23","nav":14.2339,"day_change_pct":0.0183},{"nav_date":"2010-11-22","nav":14.2313,"day_change_pct":0.0176},{"nav_date":"2010-11-21","nav":14.2288,"day_change_pct":0.0359},{"nav_date":"2010-11-19","nav":14.2237,"day_change_pct":0.0183},{"nav_date":"2010-11-18","nav":14.2211,"day_change_pct":0.0176},{"nav_date":"2010-11-17","nav":14.2186,"day_change_pct":0.0183},{"nav_date":"2010-11-16","nav":14.216,"day_change_pct":0.0176},{"nav_date":"2010-11-15","nav":14.2135,"day_change_pct":0.0183},{"nav_date":"2010-11-14","nav":14.2109,"day_change_pct":0.0352},{"nav_date":"2010-11-12","nav":14.2059,"day_change_pct":0.0183},{"nav_date":"2010-11-11","nav":14.2033,"day_change_pct":0.0176},{"nav_date":"2010-11-10","nav":14.2008,"day_change_pct":0.0176},{"nav_date":"2010-11-09","nav":14.1983,"day_change_pct":0.0176},{"nav_date":"2010-11-08","nav":14.1958,"day_change_pct":0.0176},{"nav_date":"2010-11-07","nav":14.1933,"day_change_pct":0.0529},{"nav_date":"2010-11-04","nav":14.1858,"day_change_pct":0.0176},{"nav_date":"2010-11-03","nav":14.1833,"day_change_pct":0.0176},{"nav_date":"2010-11-02","nav":14.1808,"day_change_pct":0.0176},{"nav_date":"2010-11-01","nav":14.1783,"day_change_pct":0.0183},{"nav_date":"2010-10-31","nav":14.1757,"day_change_pct":0.036},{"nav_date":"2010-10-29","nav":14.1706,"day_change_pct":0.0162},{"nav_date":"2010-10-28","nav":14.1683,"day_change_pct":0.0176},{"nav_date":"2010-10-27","nav":14.1658,"day_change_pct":0.0177},{"nav_date":"2010-10-26","nav":14.1633,"day_change_pct":0.0177},{"nav_date":"2010-10-25","nav":14.1608,"day_change_pct":0.0177},{"nav_date":"2010-10-24","nav":14.1583,"day_change_pct":0.036},{"nav_date":"2010-10-22","nav":14.1532,"day_change_pct":0.0141},{"nav_date":"2010-10-21","nav":14.1512,"day_change_pct":0.0177},{"nav_date":"2010-10-20","nav":14.1487,"day_change_pct":0.0177},{"nav_date":"2010-10-19","nav":14.1462,"day_change_pct":0.0177},{"nav_date":"2010-10-18","nav":14.1437,"day_change_pct":0.0177},{"nav_date":"2010-10-17","nav":14.1412,"day_change_pct":0.0347},{"nav_date":"2010-10-15","nav":14.1363,"day_change_pct":0.0177},{"nav_date":"2010-10-14","nav":14.1338,"day_change_pct":0.0177},{"nav_date":"2010-10-13","nav":14.1313,"day_change_pct":0.0177},{"nav_date":"2010-10-12","nav":14.1288,"day_change_pct":0.017},{"nav_date":"2010-10-11","nav":14.1264,"day_change_pct":0.0177},{"nav_date":"2010-10-10","nav":14.1239,"day_change_pct":0.0354},{"nav_date":"2010-10-08","nav":14.1189,"day_change_pct":0.017},{"nav_date":"2010-10-07","nav":14.1165,"day_change_pct":0.0177},{"nav_date":"2010-10-06","nav":14.114,"day_change_pct":0.0177},{"nav_date":"2010-10-05","nav":14.1115,"day_change_pct":0.017},{"nav_date":"2010-10-04","nav":14.1091,"day_change_pct":0.0177},{"nav_date":"2010-10-03","nav":14.1066,"day_change_pct":0.0376},{"nav_date":"2010-10-01","nav":14.1013,"day_change_pct":0.0177},{"nav_date":"2010-09-30","nav":14.0988,"day_change_pct":0.017},{"nav_date":"2010-09-29","nav":14.0964,"day_change_pct":0.017},{"nav_date":"2010-09-28","nav":14.094,"day_change_pct":0.017},{"nav_date":"2010-09-27","nav":14.0916,"day_change_pct":0.0163},{"nav_date":"2010-09-26","nav":14.0893,"day_change_pct":0.0319},{"nav_date":"2010-09-24","nav":14.0848,"day_change_pct":0.0156},{"nav_date":"2010-09-23","nav":14.0826,"day_change_pct":0.0156},{"nav_date":"2010-09-22","nav":14.0804,"day_change_pct":0.0156},{"nav_date":"2010-09-21","nav":14.0782,"day_change_pct":0.0163},{"nav_date":"2010-09-20","nav":14.0759,"day_change_pct":0.037},{"nav_date":"2010-09-19","nav":14.0707,"day_change_pct":0.0306},{"nav_date":"2010-09-17","nav":14.0664,"day_change_pct":0.0164},{"nav_date":"2010-09-16","nav":14.0641,"day_change_pct":0.0149},{"nav_date":"2010-09-15","nav":14.062,"day_change_pct":0.0156},{"nav_date":"2010-09-14","nav":14.0598,"day_change_pct":0.0142},{"nav_date":"2010-09-13","nav":14.0578,"day_change_pct":0.0149},{"nav_date":"2010-09-12","nav":14.0557,"day_change_pct":0.0456},{"nav_date":"2010-09-09","nav":14.0493,"day_change_pct":0.0149},{"nav_date":"2010-09-08","nav":14.0472,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":14.0451,"day_change_pct":0.015},{"nav_date":"2010-09-06","nav":14.043,"day_change_pct":0.0142},{"nav_date":"2010-09-05","nav":14.041,"day_change_pct":0.0285},{"nav_date":"2010-09-03","nav":14.037,"day_change_pct":0.0143},{"nav_date":"2010-09-02","nav":14.035,"day_change_pct":0.0164},{"nav_date":"2010-09-01","nav":14.0327,"day_change_pct":0.0143},{"nav_date":"2010-08-31","nav":14.0307,"day_change_pct":0.0143},{"nav_date":"2010-08-30","nav":14.0287,"day_change_pct":0.0143},{"nav_date":"2010-08-29","nav":14.0267,"day_change_pct":0.0285},{"nav_date":"2010-08-27","nav":14.0227,"day_change_pct":0.0136},{"nav_date":"2010-08-26","nav":14.0208,"day_change_pct":0.0143},{"nav_date":"2010-08-25","nav":14.0188,"day_change_pct":0.0136},{"nav_date":"2010-08-24","nav":14.0169,"day_change_pct":0.0143},{"nav_date":"2010-08-23","nav":14.0149,"day_change_pct":0.0157},{"nav_date":"2010-08-22","nav":14.0127,"day_change_pct":0.0314},{"nav_date":"2010-08-20","nav":14.0083,"day_change_pct":0.0143},{"nav_date":"2010-08-19","nav":14.0063,"day_change_pct":0.0136},{"nav_date":"2010-08-18","nav":14.0044,"day_change_pct":0.0143},{"nav_date":"2010-08-17","nav":14.0024,"day_change_pct":0.015},{"nav_date":"2010-08-16","nav":14.0003,"day_change_pct":0.0143},{"nav_date":"2010-08-15","nav":13.9983,"day_change_pct":0.0279},{"nav_date":"2010-08-13","nav":13.9944,"day_change_pct":0.0143},{"nav_date":"2010-08-12","nav":13.9924,"day_change_pct":0.0136},{"nav_date":"2010-08-11","nav":13.9905,"day_change_pct":0.0143},{"nav_date":"2010-08-10","nav":13.9885,"day_change_pct":0.0143},{"nav_date":"2010-08-09","nav":13.9865,"day_change_pct":0.0143},{"nav_date":"2010-08-08","nav":13.9845,"day_change_pct":0.0286},{"nav_date":"2010-08-06","nav":13.9805,"day_change_pct":0.0136},{"nav_date":"2010-08-05","nav":13.9786,"day_change_pct":0.0143},{"nav_date":"2010-08-04","nav":13.9766,"day_change_pct":0.0143},{"nav_date":"2010-08-03","nav":13.9746,"day_change_pct":0.0143},{"nav_date":"2010-08-02","nav":13.9726,"day_change_pct":0.015},{"nav_date":"2010-08-01","nav":13.9705,"day_change_pct":0.0286},{"nav_date":"2010-07-30","nav":13.9665,"day_change_pct":0.0143},{"nav_date":"2010-07-29","nav":13.9645,"day_change_pct":0.0143},{"nav_date":"2010-07-28","nav":13.9625,"day_change_pct":0.0143},{"nav_date":"2010-07-27","nav":13.9605,"day_change_pct":0.0143},{"nav_date":"2010-07-26","nav":13.9585,"day_change_pct":0.0143},{"nav_date":"2010-07-25","nav":13.9565,"day_change_pct":0.0287},{"nav_date":"2010-07-23","nav":13.9525,"day_change_pct":0.0143},{"nav_date":"2010-07-22","nav":13.9505,"day_change_pct":0.0143},{"nav_date":"2010-07-21","nav":13.9485,"day_change_pct":0.0158},{"nav_date":"2010-07-20","nav":13.9463,"day_change_pct":0.0143},{"nav_date":"2010-07-19","nav":13.9443,"day_change_pct":0.0143},{"nav_date":"2010-07-18","nav":13.9423,"day_change_pct":0.0287},{"nav_date":"2010-07-16","nav":13.9383,"day_change_pct":0.0151},{"nav_date":"2010-07-15","nav":13.9362,"day_change_pct":0.0144},{"nav_date":"2010-07-14","nav":13.9342,"day_change_pct":0.0144},{"nav_date":"2010-07-13","nav":13.9322,"day_change_pct":0.0151},{"nav_date":"2010-07-12","nav":13.9301,"day_change_pct":0.0144},{"nav_date":"2010-07-11","nav":13.9281,"day_change_pct":0.028},{"nav_date":"2010-07-09","nav":13.9242,"day_change_pct":0.0144},{"nav_date":"2010-07-08","nav":13.9222,"day_change_pct":0.0115},{"nav_date":"2010-07-07","nav":13.9206,"day_change_pct":0.0137},{"nav_date":"2010-07-06","nav":13.9187,"day_change_pct":0.0137},{"nav_date":"2010-07-05","nav":13.9168,"day_change_pct":0.0137},{"nav_date":"2010-07-04","nav":13.9149,"day_change_pct":0.028},{"nav_date":"2010-07-02","nav":13.911,"day_change_pct":0.0137},{"nav_date":"2010-07-01","nav":13.9091,"day_change_pct":0.0137},{"nav_date":"2010-06-30","nav":13.9072,"day_change_pct":0.0144},{"nav_date":"2010-06-29","nav":13.9052,"day_change_pct":0.0137},{"nav_date":"2010-06-28","nav":13.9033,"day_change_pct":0.0194},{"nav_date":"2010-06-27","nav":13.9006,"day_change_pct":0.0237},{"nav_date":"2010-06-25","nav":13.8973,"day_change_pct":0.0122},{"nav_date":"2010-06-24","nav":13.8956,"day_change_pct":0.0115},{"nav_date":"2010-06-23","nav":13.894,"day_change_pct":0.0122},{"nav_date":"2010-06-22","nav":13.8923,"day_change_pct":0.0122},{"nav_date":"2010-06-21","nav":13.8906,"day_change_pct":0.0122},{"nav_date":"2010-06-20","nav":13.8889,"day_change_pct":0.0238},{"nav_date":"2010-06-18","nav":13.8856,"day_change_pct":0.0122},{"nav_date":"2010-06-17","nav":13.8839,"day_change_pct":0.0115},{"nav_date":"2010-06-16","nav":13.8823,"day_change_pct":0.0115},{"nav_date":"2010-06-15","nav":13.8807,"day_change_pct":0.0115},{"nav_date":"2010-06-14","nav":13.8791,"day_change_pct":0.0101},{"nav_date":"2010-06-13","nav":13.8777,"day_change_pct":0.0231},{"nav_date":"2010-06-11","nav":13.8745,"day_change_pct":0.0115},{"nav_date":"2010-06-10","nav":13.8729,"day_change_pct":0.0115},{"nav_date":"2010-06-09","nav":13.8713,"day_change_pct":0.0115},{"nav_date":"2010-06-08","nav":13.8697,"day_change_pct":0.0123},{"nav_date":"2010-06-07","nav":13.868,"day_change_pct":0.0115},{"nav_date":"2010-06-06","nav":13.8664,"day_change_pct":0.0224},{"nav_date":"2010-06-04","nav":13.8633,"day_change_pct":0.0108},{"nav_date":"2010-06-03","nav":13.8618,"day_change_pct":0.0115},{"nav_date":"2010-06-02","nav":13.8602,"day_change_pct":0.0115},{"nav_date":"2010-06-01","nav":13.8586,"day_change_pct":0.0108},{"nav_date":"2010-05-31","nav":13.8571,"day_change_pct":0.0115},{"nav_date":"2010-05-30","nav":13.8555,"day_change_pct":0.0231},{"nav_date":"2010-05-28","nav":13.8523,"day_change_pct":0.0116},{"nav_date":"2010-05-27","nav":13.8507,"day_change_pct":0.0108},{"nav_date":"2010-05-26","nav":13.8492,"day_change_pct":0.0116},{"nav_date":"2010-05-25","nav":13.8476,"day_change_pct":0.0116},{"nav_date":"2010-05-24","nav":13.846,"day_change_pct":0.0108},{"nav_date":"2010-05-23","nav":13.8445,"day_change_pct":0.0224},{"nav_date":"2010-05-21","nav":13.8414,"day_change_pct":0.0108},{"nav_date":"2010-05-20","nav":13.8399,"day_change_pct":0.0116},{"nav_date":"2010-05-19","nav":13.8383,"day_change_pct":0.0116},{"nav_date":"2010-05-18","nav":13.8367,"day_change_pct":0.0108},{"nav_date":"2010-05-17","nav":13.8352,"day_change_pct":0.0108},{"nav_date":"2010-05-16","nav":13.8337,"day_change_pct":0.0224},{"nav_date":"2010-05-14","nav":13.8306,"day_change_pct":0.0108},{"nav_date":"2010-05-13","nav":13.8291,"day_change_pct":0.0108},{"nav_date":"2010-05-12","nav":13.8276,"day_change_pct":0.0145},{"nav_date":"2010-05-11","nav":13.8256,"day_change_pct":0.0109},{"nav_date":"2010-05-10","nav":13.8241,"day_change_pct":0.0101},{"nav_date":"2010-05-09","nav":13.8227,"day_change_pct":0.0246},{"nav_date":"2010-05-07","nav":13.8193,"day_change_pct":0.0101},{"nav_date":"2010-05-06","nav":13.8179,"day_change_pct":0.0101},{"nav_date":"2010-05-05","nav":13.8165,"day_change_pct":0.0109},{"nav_date":"2010-05-04","nav":13.815,"day_change_pct":0.0116},{"nav_date":"2010-05-03","nav":13.8134,"day_change_pct":0.0109},{"nav_date":"2010-05-02","nav":13.8119,"day_change_pct":0.0232},{"nav_date":"2010-04-30","nav":13.8087,"day_change_pct":0.0116},{"nav_date":"2010-04-29","nav":13.8071,"day_change_pct":0.0109},{"nav_date":"2010-04-28","nav":13.8056,"day_change_pct":0.0116},{"nav_date":"2010-04-27","nav":13.804,"day_change_pct":0.0116},{"nav_date":"2010-04-26","nav":13.8024,"day_change_pct":0.0109},{"nav_date":"2010-04-25","nav":13.8009,"day_change_pct":0.0232},{"nav_date":"2010-04-23","nav":13.7977,"day_change_pct":0.0116},{"nav_date":"2010-04-22","nav":13.7961,"day_change_pct":0.0116},{"nav_date":"2010-04-21","nav":13.7945,"day_change_pct":0.0109},{"nav_date":"2010-04-20","nav":13.793,"day_change_pct":0.0116},{"nav_date":"2010-04-19","nav":13.7914,"day_change_pct":0.0116},{"nav_date":"2010-04-18","nav":13.7898,"day_change_pct":0.0225},{"nav_date":"2010-04-16","nav":13.7867,"day_change_pct":0.0116},{"nav_date":"2010-04-15","nav":13.7851,"day_change_pct":0.016},{"nav_date":"2010-04-14","nav":13.7829,"day_change_pct":0.0109},{"nav_date":"2010-04-13","nav":13.7814,"day_change_pct":0.0109},{"nav_date":"2010-04-12","nav":13.7799,"day_change_pct":0.0123},{"nav_date":"2010-04-11","nav":13.7782,"day_change_pct":0.0232},{"nav_date":"2010-04-09","nav":13.775,"day_change_pct":0.0116},{"nav_date":"2010-04-08","nav":13.7734,"day_change_pct":0.0123},{"nav_date":"2010-04-07","nav":13.7717,"day_change_pct":0.0116},{"nav_date":"2010-04-06","nav":13.7701,"day_change_pct":0.0116},{"nav_date":"2010-04-05","nav":13.7685,"day_change_pct":0.0123},{"nav_date":"2010-04-04","nav":13.7668,"day_change_pct":0.0516},{"nav_date":"2010-03-31","nav":13.7597,"day_change_pct":0.04},{"nav_date":"2010-03-30","nav":13.7542,"day_change_pct":0.0116},{"nav_date":"2010-03-29","nav":13.7526,"day_change_pct":0.0116},{"nav_date":"2010-03-28","nav":13.751,"day_change_pct":0.0218},{"nav_date":"2010-03-26","nav":13.748,"day_change_pct":0.0116},{"nav_date":"2010-03-25","nav":13.7464,"day_change_pct":0.0109},{"nav_date":"2010-03-24","nav":13.7449,"day_change_pct":0.0109},{"nav_date":"2010-03-23","nav":13.7434,"day_change_pct":0.0109},{"nav_date":"2010-03-22","nav":13.7419,"day_change_pct":0.0109},{"nav_date":"2010-03-21","nav":13.7404,"day_change_pct":0.0211},{"nav_date":"2010-03-19","nav":13.7375,"day_change_pct":0.0109},{"nav_date":"2010-03-18","nav":13.736,"day_change_pct":0.0102},{"nav_date":"2010-03-17","nav":13.7346,"day_change_pct":0.0102},{"nav_date":"2010-03-16","nav":13.7332,"day_change_pct":0.0109},{"nav_date":"2010-03-15","nav":13.7317,"day_change_pct":0.0102},{"nav_date":"2010-03-14","nav":13.7303,"day_change_pct":0.0204},{"nav_date":"2010-03-12","nav":13.7275,"day_change_pct":0.0102},{"nav_date":"2010-03-11","nav":13.7261,"day_change_pct":0.0102},{"nav_date":"2010-03-10","nav":13.7247,"day_change_pct":0.0102},{"nav_date":"2010-03-09","nav":13.7233,"day_change_pct":0.0102},{"nav_date":"2010-03-08","nav":13.7219,"day_change_pct":0.0102},{"nav_date":"2010-03-07","nav":13.7205,"day_change_pct":0.0197},{"nav_date":"2010-03-05","nav":13.7178,"day_change_pct":0.0102},{"nav_date":"2010-03-04","nav":13.7164,"day_change_pct":0.0109},{"nav_date":"2010-03-03","nav":13.7149,"day_change_pct":0.0102},{"nav_date":"2010-03-02","nav":13.7135,"day_change_pct":0.0095},{"nav_date":"2010-03-01","nav":13.7122,"day_change_pct":0.0321},{"nav_date":"2010-02-26","nav":13.7078,"day_change_pct":0.0109},{"nav_date":"2010-02-25","nav":13.7063,"day_change_pct":0.0102},{"nav_date":"2010-02-24","nav":13.7049,"day_change_pct":0.0102},{"nav_date":"2010-02-23","nav":13.7035,"day_change_pct":0.0066},{"nav_date":"2010-02-22","nav":13.7026,"day_change_pct":0.0102},{"nav_date":"2010-02-21","nav":13.7012,"day_change_pct":0.0204},{"nav_date":"2010-02-19","nav":13.6984,"day_change_pct":0.0102},{"nav_date":"2010-02-18","nav":13.697,"day_change_pct":0.0139},{"nav_date":"2010-02-17","nav":13.6951,"day_change_pct":0.0131},{"nav_date":"2010-02-16","nav":13.6933,"day_change_pct":0.0102},{"nav_date":"2010-02-15","nav":13.6919,"day_change_pct":0.0102},{"nav_date":"2010-02-14","nav":13.6905,"day_change_pct":0.03},{"nav_date":"2010-02-11","nav":13.6864,"day_change_pct":0.0102},{"nav_date":"2010-02-10","nav":13.685,"day_change_pct":0.011},{"nav_date":"2010-02-09","nav":13.6835,"day_change_pct":0.0102},{"nav_date":"2010-02-08","nav":13.6821,"day_change_pct":0.011},{"nav_date":"2010-02-07","nav":13.6806,"day_change_pct":0.0212},{"nav_date":"2010-02-05","nav":13.6777,"day_change_pct":0.011},{"nav_date":"2010-02-04","nav":13.6762,"day_change_pct":0.0102},{"nav_date":"2010-02-03","nav":13.6748,"day_change_pct":0.011}],"total":1395,"page":1,"page_size":250}