{"fund_details":{"scheme_code":101353,"scheme_name":"Templeton Floating Rate Income Fund-Short Term Plan-Growth Option","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-11-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-11-26","nav":17.2011,"day_change_pct":0.0169},{"nav_date":"2010-11-25","nav":17.1982,"day_change_pct":0.0169},{"nav_date":"2010-11-24","nav":17.1953,"day_change_pct":0.0174},{"nav_date":"2010-11-23","nav":17.1923,"day_change_pct":0.0169},{"nav_date":"2010-11-22","nav":17.1894,"day_change_pct":0.0169},{"nav_date":"2010-11-21","nav":17.1865,"day_change_pct":0.0343},{"nav_date":"2010-11-19","nav":17.1806,"day_change_pct":0.0169},{"nav_date":"2010-11-18","nav":17.1777,"day_change_pct":0.0169},{"nav_date":"2010-11-17","nav":17.1748,"day_change_pct":0.0175},{"nav_date":"2010-11-16","nav":17.1718,"day_change_pct":0.0169},{"nav_date":"2010-11-15","nav":17.1689,"day_change_pct":0.0175},{"nav_date":"2010-11-14","nav":17.1659,"day_change_pct":0.0338},{"nav_date":"2010-11-12","nav":17.1601,"day_change_pct":0.0175},{"nav_date":"2010-11-11","nav":17.1571,"day_change_pct":0.0169},{"nav_date":"2010-11-10","nav":17.1542,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":17.1513,"day_change_pct":0.0163},{"nav_date":"2010-11-08","nav":17.1485,"day_change_pct":0.0169},{"nav_date":"2010-11-07","nav":17.1456,"day_change_pct":0.0502},{"nav_date":"2010-11-04","nav":17.137,"day_change_pct":0.0169},{"nav_date":"2010-11-03","nav":17.1341,"day_change_pct":0.0163},{"nav_date":"2010-11-02","nav":17.1313,"day_change_pct":0.0175},{"nav_date":"2010-11-01","nav":17.1283,"day_change_pct":0.0169},{"nav_date":"2010-10-31","nav":17.1254,"day_change_pct":0.0345},{"nav_date":"2010-10-29","nav":17.1195,"day_change_pct":0.0158},{"nav_date":"2010-10-28","nav":17.1168,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":17.1139,"day_change_pct":0.0169},{"nav_date":"2010-10-26","nav":17.111,"day_change_pct":0.017},{"nav_date":"2010-10-25","nav":17.1081,"day_change_pct":0.017},{"nav_date":"2010-10-24","nav":17.1052,"day_change_pct":0.0339},{"nav_date":"2010-10-22","nav":17.0994,"day_change_pct":0.0129},{"nav_date":"2010-10-21","nav":17.0972,"day_change_pct":0.017},{"nav_date":"2010-10-20","nav":17.0943,"day_change_pct":0.017},{"nav_date":"2010-10-19","nav":17.0914,"day_change_pct":0.017},{"nav_date":"2010-10-18","nav":17.0885,"day_change_pct":0.017},{"nav_date":"2010-10-17","nav":17.0856,"day_change_pct":0.0334},{"nav_date":"2010-10-15","nav":17.0799,"day_change_pct":0.0164},{"nav_date":"2010-10-14","nav":17.0771,"day_change_pct":0.0164},{"nav_date":"2010-10-13","nav":17.0743,"day_change_pct":0.017},{"nav_date":"2010-10-12","nav":17.0714,"day_change_pct":0.0164},{"nav_date":"2010-10-11","nav":17.0686,"day_change_pct":0.017},{"nav_date":"2010-10-10","nav":17.0657,"day_change_pct":0.0334},{"nav_date":"2010-10-08","nav":17.06,"day_change_pct":0.0164},{"nav_date":"2010-10-07","nav":17.0572,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":17.0543,"day_change_pct":0.0164},{"nav_date":"2010-10-05","nav":17.0515,"day_change_pct":0.017},{"nav_date":"2010-10-04","nav":17.0486,"day_change_pct":0.0164},{"nav_date":"2010-10-03","nav":17.0458,"day_change_pct":0.0364},{"nav_date":"2010-10-01","nav":17.0396,"day_change_pct":0.0164},{"nav_date":"2010-09-30","nav":17.0368,"day_change_pct":0.0164},{"nav_date":"2010-09-29","nav":17.034,"day_change_pct":0.0164},{"nav_date":"2010-09-28","nav":17.0312,"day_change_pct":0.0159},{"nav_date":"2010-09-27","nav":17.0285,"day_change_pct":0.0159},{"nav_date":"2010-09-26","nav":17.0258,"day_change_pct":0.0306},{"nav_date":"2010-09-24","nav":17.0206,"day_change_pct":0.0141},{"nav_date":"2010-09-23","nav":17.0182,"day_change_pct":0.0153},{"nav_date":"2010-09-22","nav":17.0156,"day_change_pct":0.0147},{"nav_date":"2010-09-21","nav":17.0131,"day_change_pct":0.0147},{"nav_date":"2010-09-20","nav":17.0106,"day_change_pct":0.0365},{"nav_date":"2010-09-19","nav":17.0044,"day_change_pct":0.0294},{"nav_date":"2010-09-17","nav":16.9994,"day_change_pct":0.0153},{"nav_date":"2010-09-16","nav":16.9968,"day_change_pct":0.0141},{"nav_date":"2010-09-15","nav":16.9944,"day_change_pct":0.0147},{"nav_date":"2010-09-14","nav":16.9919,"day_change_pct":0.0135},{"nav_date":"2010-09-13","nav":16.9896,"day_change_pct":0.0141},{"nav_date":"2010-09-12","nav":16.9872,"day_change_pct":0.043},{"nav_date":"2010-09-09","nav":16.9799,"day_change_pct":0.0141},{"nav_date":"2010-09-08","nav":16.9775,"day_change_pct":0.0141},{"nav_date":"2010-09-07","nav":16.9751,"day_change_pct":0.0141},{"nav_date":"2010-09-06","nav":16.9727,"day_change_pct":0.013},{"nav_date":"2010-09-05","nav":16.9705,"day_change_pct":0.0271},{"nav_date":"2010-09-03","nav":16.9659,"day_change_pct":0.0136},{"nav_date":"2010-09-02","nav":16.9636,"day_change_pct":0.0153},{"nav_date":"2010-09-01","nav":16.961,"day_change_pct":0.0136},{"nav_date":"2010-08-31","nav":16.9587,"day_change_pct":0.0136},{"nav_date":"2010-08-30","nav":16.9564,"day_change_pct":0.0136},{"nav_date":"2010-08-29","nav":16.9541,"day_change_pct":0.0265},{"nav_date":"2010-08-27","nav":16.9496,"day_change_pct":0.013},{"nav_date":"2010-08-26","nav":16.9474,"day_change_pct":0.0136},{"nav_date":"2010-08-25","nav":16.9451,"day_change_pct":0.013},{"nav_date":"2010-08-24","nav":16.9429,"day_change_pct":0.013},{"nav_date":"2010-08-23","nav":16.9407,"day_change_pct":0.0148},{"nav_date":"2010-08-22","nav":16.9382,"day_change_pct":0.0295},{"nav_date":"2010-08-20","nav":16.9332,"day_change_pct":0.0136},{"nav_date":"2010-08-19","nav":16.9309,"day_change_pct":0.0136},{"nav_date":"2010-08-18","nav":16.9286,"day_change_pct":0.013},{"nav_date":"2010-08-17","nav":16.9264,"day_change_pct":0.0142},{"nav_date":"2010-08-16","nav":16.924,"day_change_pct":0.013},{"nav_date":"2010-08-15","nav":16.9218,"day_change_pct":0.0266},{"nav_date":"2010-08-13","nav":16.9173,"day_change_pct":0.013},{"nav_date":"2010-08-12","nav":16.9151,"day_change_pct":0.0136},{"nav_date":"2010-08-11","nav":16.9128,"day_change_pct":0.013},{"nav_date":"2010-08-10","nav":16.9106,"day_change_pct":0.0136},{"nav_date":"2010-08-09","nav":16.9083,"day_change_pct":0.0136},{"nav_date":"2010-08-08","nav":16.906,"day_change_pct":0.0266},{"nav_date":"2010-08-06","nav":16.9015,"day_change_pct":0.0136},{"nav_date":"2010-08-05","nav":16.8992,"day_change_pct":0.013},{"nav_date":"2010-08-04","nav":16.897,"day_change_pct":0.0136},{"nav_date":"2010-08-03","nav":16.8947,"day_change_pct":0.0136},{"nav_date":"2010-08-02","nav":16.8924,"day_change_pct":0.0136},{"nav_date":"2010-08-01","nav":16.8901,"day_change_pct":0.0266},{"nav_date":"2010-07-30","nav":16.8856,"day_change_pct":0.0136},{"nav_date":"2010-07-29","nav":16.8833,"day_change_pct":0.0136},{"nav_date":"2010-07-28","nav":16.881,"day_change_pct":0.0136},{"nav_date":"2010-07-27","nav":16.8787,"day_change_pct":0.0136},{"nav_date":"2010-07-26","nav":16.8764,"day_change_pct":0.0136},{"nav_date":"2010-07-25","nav":16.8741,"day_change_pct":0.0273},{"nav_date":"2010-07-23","nav":16.8695,"day_change_pct":0.0136},{"nav_date":"2010-07-22","nav":16.8672,"day_change_pct":0.013},{"nav_date":"2010-07-21","nav":16.865,"day_change_pct":0.0154},{"nav_date":"2010-07-20","nav":16.8624,"day_change_pct":0.013},{"nav_date":"2010-07-19","nav":16.8602,"day_change_pct":0.0136},{"nav_date":"2010-07-18","nav":16.8579,"day_change_pct":0.0273},{"nav_date":"2010-07-16","nav":16.8533,"day_change_pct":0.0142},{"nav_date":"2010-07-15","nav":16.8509,"day_change_pct":0.0137},{"nav_date":"2010-07-14","nav":16.8486,"day_change_pct":0.0137},{"nav_date":"2010-07-13","nav":16.8463,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":16.844,"day_change_pct":0.0137},{"nav_date":"2010-07-11","nav":16.8417,"day_change_pct":0.0279},{"nav_date":"2010-07-09","nav":16.837,"day_change_pct":0.0131},{"nav_date":"2010-07-08","nav":16.8348,"day_change_pct":0.0101},{"nav_date":"2010-07-07","nav":16.8331,"day_change_pct":0.0131},{"nav_date":"2010-07-06","nav":16.8309,"day_change_pct":0.0131},{"nav_date":"2010-07-05","nav":16.8287,"day_change_pct":0.0131},{"nav_date":"2010-07-04","nav":16.8265,"day_change_pct":0.0262},{"nav_date":"2010-07-02","nav":16.8221,"day_change_pct":0.0131},{"nav_date":"2010-07-01","nav":16.8199,"day_change_pct":0.0131},{"nav_date":"2010-06-30","nav":16.8177,"day_change_pct":0.0131},{"nav_date":"2010-06-29","nav":16.8155,"day_change_pct":0.0131},{"nav_date":"2010-06-28","nav":16.8133,"day_change_pct":0.0184},{"nav_date":"2010-06-27","nav":16.8102,"day_change_pct":0.022},{"nav_date":"2010-06-25","nav":16.8065,"day_change_pct":0.0113},{"nav_date":"2010-06-24","nav":16.8046,"day_change_pct":0.0113},{"nav_date":"2010-06-23","nav":16.8027,"day_change_pct":0.0113},{"nav_date":"2010-06-22","nav":16.8008,"day_change_pct":0.0107},{"nav_date":"2010-06-21","nav":16.799,"day_change_pct":0.0113},{"nav_date":"2010-06-20","nav":16.7971,"day_change_pct":0.0232},{"nav_date":"2010-06-18","nav":16.7932,"day_change_pct":0.0107},{"nav_date":"2010-06-17","nav":16.7914,"day_change_pct":0.0107},{"nav_date":"2010-06-16","nav":16.7896,"day_change_pct":0.0107},{"nav_date":"2010-06-15","nav":16.7878,"day_change_pct":0.0107},{"nav_date":"2010-06-14","nav":16.786,"day_change_pct":0.0101},{"nav_date":"2010-06-13","nav":16.7843,"day_change_pct":0.0215},{"nav_date":"2010-06-11","nav":16.7807,"day_change_pct":0.0107},{"nav_date":"2010-06-10","nav":16.7789,"day_change_pct":0.0107},{"nav_date":"2010-06-09","nav":16.7771,"day_change_pct":0.0107},{"nav_date":"2010-06-08","nav":16.7753,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":16.7735,"day_change_pct":0.0107},{"nav_date":"2010-06-06","nav":16.7717,"day_change_pct":0.0209},{"nav_date":"2010-06-04","nav":16.7682,"day_change_pct":0.0107},{"nav_date":"2010-06-03","nav":16.7664,"day_change_pct":0.0101},{"nav_date":"2010-06-02","nav":16.7647,"day_change_pct":0.0107},{"nav_date":"2010-06-01","nav":16.7629,"day_change_pct":0.0101},{"nav_date":"2010-05-31","nav":16.7612,"day_change_pct":0.0107},{"nav_date":"2010-05-30","nav":16.7594,"day_change_pct":0.0215},{"nav_date":"2010-05-28","nav":16.7558,"day_change_pct":0.0107},{"nav_date":"2010-05-27","nav":16.754,"day_change_pct":0.0101},{"nav_date":"2010-05-26","nav":16.7523,"day_change_pct":0.0101},{"nav_date":"2010-05-25","nav":16.7506,"day_change_pct":0.0107},{"nav_date":"2010-05-24","nav":16.7488,"day_change_pct":0.0107},{"nav_date":"2010-05-23","nav":16.747,"day_change_pct":0.0203},{"nav_date":"2010-05-21","nav":16.7436,"day_change_pct":0.0102},{"nav_date":"2010-05-20","nav":16.7419,"day_change_pct":0.0108},{"nav_date":"2010-05-19","nav":16.7401,"day_change_pct":0.0102},{"nav_date":"2010-05-18","nav":16.7384,"day_change_pct":0.0102},{"nav_date":"2010-05-17","nav":16.7367,"day_change_pct":0.0108},{"nav_date":"2010-05-16","nav":16.7349,"day_change_pct":0.0203},{"nav_date":"2010-05-14","nav":16.7315,"day_change_pct":0.0102},{"nav_date":"2010-05-13","nav":16.7298,"day_change_pct":0.0102},{"nav_date":"2010-05-12","nav":16.7281,"day_change_pct":0.0138},{"nav_date":"2010-05-11","nav":16.7258,"day_change_pct":0.0096},{"nav_date":"2010-05-10","nav":16.7242,"day_change_pct":0.0096},{"nav_date":"2010-05-09","nav":16.7226,"day_change_pct":0.0227},{"nav_date":"2010-05-07","nav":16.7188,"day_change_pct":0.0096},{"nav_date":"2010-05-06","nav":16.7172,"day_change_pct":0.0096},{"nav_date":"2010-05-05","nav":16.7156,"day_change_pct":0.0102},{"nav_date":"2010-05-04","nav":16.7139,"day_change_pct":0.0102},{"nav_date":"2010-05-03","nav":16.7122,"day_change_pct":0.0102},{"nav_date":"2010-05-02","nav":16.7105,"day_change_pct":0.0215},{"nav_date":"2010-04-30","nav":16.7069,"day_change_pct":0.0102},{"nav_date":"2010-04-29","nav":16.7052,"day_change_pct":0.0108},{"nav_date":"2010-04-28","nav":16.7034,"day_change_pct":0.0108},{"nav_date":"2010-04-27","nav":16.7016,"day_change_pct":0.0102},{"nav_date":"2010-04-26","nav":16.6999,"day_change_pct":0.0108},{"nav_date":"2010-04-25","nav":16.6981,"day_change_pct":0.021},{"nav_date":"2010-04-23","nav":16.6946,"day_change_pct":0.0108},{"nav_date":"2010-04-22","nav":16.6928,"day_change_pct":0.0108},{"nav_date":"2010-04-21","nav":16.691,"day_change_pct":0.0102},{"nav_date":"2010-04-20","nav":16.6893,"day_change_pct":0.0108},{"nav_date":"2010-04-19","nav":16.6875,"day_change_pct":0.0108},{"nav_date":"2010-04-18","nav":16.6857,"day_change_pct":0.021},{"nav_date":"2010-04-16","nav":16.6822,"day_change_pct":0.0108},{"nav_date":"2010-04-15","nav":16.6804,"day_change_pct":0.015},{"nav_date":"2010-04-14","nav":16.6779,"day_change_pct":0.0096},{"nav_date":"2010-04-13","nav":16.6763,"day_change_pct":0.0108},{"nav_date":"2010-04-12","nav":16.6745,"day_change_pct":0.0108},{"nav_date":"2010-04-11","nav":16.6727,"day_change_pct":0.0222},{"nav_date":"2010-04-09","nav":16.669,"day_change_pct":0.0108},{"nav_date":"2010-04-08","nav":16.6672,"day_change_pct":0.0108},{"nav_date":"2010-04-07","nav":16.6654,"day_change_pct":0.0108},{"nav_date":"2010-04-06","nav":16.6636,"day_change_pct":0.0114},{"nav_date":"2010-04-05","nav":16.6617,"day_change_pct":0.0114},{"nav_date":"2010-04-04","nav":16.6598,"day_change_pct":0.048},{"nav_date":"2010-03-31","nav":16.6518,"day_change_pct":0.0391},{"nav_date":"2010-03-30","nav":16.6453,"day_change_pct":0.0114},{"nav_date":"2010-03-29","nav":16.6434,"day_change_pct":0.0102},{"nav_date":"2010-03-28","nav":16.6417,"day_change_pct":0.021},{"nav_date":"2010-03-26","nav":16.6382,"day_change_pct":0.0102},{"nav_date":"2010-03-25","nav":16.6365,"day_change_pct":0.0102},{"nav_date":"2010-03-24","nav":16.6348,"day_change_pct":0.0102},{"nav_date":"2010-03-23","nav":16.6331,"day_change_pct":0.0102},{"nav_date":"2010-03-22","nav":16.6314,"day_change_pct":0.0096},{"nav_date":"2010-03-21","nav":16.6298,"day_change_pct":0.0198},{"nav_date":"2010-03-19","nav":16.6265,"day_change_pct":0.0096},{"nav_date":"2010-03-18","nav":16.6249,"day_change_pct":0.0096},{"nav_date":"2010-03-17","nav":16.6233,"day_change_pct":0.0096},{"nav_date":"2010-03-16","nav":16.6217,"day_change_pct":0.0096},{"nav_date":"2010-03-15","nav":16.6201,"day_change_pct":0.0096},{"nav_date":"2010-03-14","nav":16.6185,"day_change_pct":0.0187},{"nav_date":"2010-03-12","nav":16.6154,"day_change_pct":0.009},{"nav_date":"2010-03-11","nav":16.6139,"day_change_pct":0.0096},{"nav_date":"2010-03-10","nav":16.6123,"day_change_pct":0.0096},{"nav_date":"2010-03-09","nav":16.6107,"day_change_pct":0.009},{"nav_date":"2010-03-08","nav":16.6092,"day_change_pct":0.0096},{"nav_date":"2010-03-07","nav":16.6076,"day_change_pct":0.0187},{"nav_date":"2010-03-05","nav":16.6045,"day_change_pct":0.009},{"nav_date":"2010-03-04","nav":16.603,"day_change_pct":0.0096},{"nav_date":"2010-03-03","nav":16.6014,"day_change_pct":0.009},{"nav_date":"2010-03-02","nav":16.5999,"day_change_pct":0.0096},{"nav_date":"2010-03-01","nav":16.5983,"day_change_pct":0.0295},{"nav_date":"2010-02-26","nav":16.5934,"day_change_pct":0.0096},{"nav_date":"2010-02-25","nav":16.5918,"day_change_pct":0.0096},{"nav_date":"2010-02-24","nav":16.5902,"day_change_pct":0.0096},{"nav_date":"2010-02-23","nav":16.5886,"day_change_pct":0.0054},{"nav_date":"2010-02-22","nav":16.5877,"day_change_pct":0.0096},{"nav_date":"2010-02-21","nav":16.5861,"day_change_pct":0.0181},{"nav_date":"2010-02-19","nav":16.5831,"day_change_pct":0.0103},{"nav_date":"2010-02-18","nav":16.5814,"day_change_pct":0.0127},{"nav_date":"2010-02-17","nav":16.5793,"day_change_pct":0.0121},{"nav_date":"2010-02-16","nav":16.5773,"day_change_pct":0.0097},{"nav_date":"2010-02-15","nav":16.5757,"day_change_pct":0.0097},{"nav_date":"2010-02-14","nav":16.5741,"day_change_pct":0.0278},{"nav_date":"2010-02-11","nav":16.5695,"day_change_pct":0.0091},{"nav_date":"2010-02-10","nav":16.568,"day_change_pct":0.0097},{"nav_date":"2010-02-09","nav":16.5664,"day_change_pct":0.0097},{"nav_date":"2010-02-08","nav":16.5648,"day_change_pct":0.0103},{"nav_date":"2010-02-07","nav":16.5631,"day_change_pct":0.0193},{"nav_date":"2010-02-05","nav":16.5599,"day_change_pct":0.0103},{"nav_date":"2010-02-04","nav":16.5582,"day_change_pct":0.0097},{"nav_date":"2010-02-03","nav":16.5566,"day_change_pct":0.0097}],"total":1395,"page":1,"page_size":250}