{"fund_details":{"scheme_code":101352,"scheme_name":"Templeton Floating Rate Income Fund-Short Term Plan-Dividend Option","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-11-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-11-26","nav":10.0619,"day_change_pct":0.0179},{"nav_date":"2010-11-25","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2010-11-24","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-11-23","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-11-22","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-11-21","nav":10.0533,"day_change_pct":-0.0855},{"nav_date":"2010-11-19","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2010-11-18","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2010-11-17","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-11-16","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-11-15","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-11-14","nav":10.0533,"day_change_pct":-0.0845},{"nav_date":"2010-11-12","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2010-11-11","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2010-11-10","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-11-08","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-11-07","nav":10.0533,"day_change_pct":-0.0676},{"nav_date":"2010-11-04","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2010-11-03","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-11-02","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-11-01","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-10-31","nav":10.0533,"day_change_pct":-0.0835},{"nav_date":"2010-10-29","nav":10.0617,"day_change_pct":0.0159},{"nav_date":"2010-10-28","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-10-26","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2010-10-25","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2010-10-24","nav":10.0533,"day_change_pct":-0.0805},{"nav_date":"2010-10-22","nav":10.0614,"day_change_pct":0.0129},{"nav_date":"2010-10-21","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2010-10-20","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-10-19","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-10-18","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-10-17","nav":10.0533,"day_change_pct":-0.0835},{"nav_date":"2010-10-15","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2010-10-14","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2010-10-13","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2010-10-12","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2010-10-11","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2010-10-10","nav":10.0533,"day_change_pct":-0.0835},{"nav_date":"2010-10-08","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2010-10-07","nav":10.06,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2010-10-05","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2010-10-03","nav":10.0533,"day_change_pct":-0.0815},{"nav_date":"2010-10-01","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2010-09-30","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2010-09-29","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2010-09-28","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2010-09-27","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2010-09-26","nav":10.0533,"day_change_pct":-0.0954},{"nav_date":"2010-09-24","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2010-09-23","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2010-09-22","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2010-09-20","nav":10.0569,"day_change_pct":0.0358},{"nav_date":"2010-09-19","nav":10.0533,"day_change_pct":-0.0716},{"nav_date":"2010-09-17","nav":10.0605,"day_change_pct":0.0149},{"nav_date":"2010-09-16","nav":10.059,"day_change_pct":0.0149},{"nav_date":"2010-09-15","nav":10.0575,"day_change_pct":0.0139},{"nav_date":"2010-09-14","nav":10.0561,"day_change_pct":0.0139},{"nav_date":"2010-09-13","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2010-09-12","nav":10.0533,"day_change_pct":-0.0557},{"nav_date":"2010-09-09","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2010-09-08","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2010-09-07","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2010-09-06","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2010-09-05","nav":10.0533,"day_change_pct":-0.0696},{"nav_date":"2010-09-03","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2010-09-02","nav":10.0589,"day_change_pct":0.0149},{"nav_date":"2010-09-01","nav":10.0574,"day_change_pct":0.0139},{"nav_date":"2010-08-31","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2010-08-30","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2010-08-29","nav":10.0533,"day_change_pct":-0.0676},{"nav_date":"2010-08-27","nav":10.0601,"day_change_pct":0.0129},{"nav_date":"2010-08-26","nav":10.0588,"day_change_pct":0.0129},{"nav_date":"2010-08-25","nav":10.0575,"day_change_pct":0.0139},{"nav_date":"2010-08-24","nav":10.0561,"day_change_pct":0.0129},{"nav_date":"2010-08-23","nav":10.0548,"day_change_pct":0.0149},{"nav_date":"2010-08-22","nav":10.0533,"day_change_pct":-0.0666},{"nav_date":"2010-08-20","nav":10.06,"day_change_pct":0.0129},{"nav_date":"2010-08-19","nav":10.0587,"day_change_pct":0.0129},{"nav_date":"2010-08-18","nav":10.0574,"day_change_pct":0.0139},{"nav_date":"2010-08-17","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2010-08-16","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2010-08-15","nav":10.0533,"day_change_pct":-0.0666},{"nav_date":"2010-08-13","nav":10.06,"day_change_pct":0.0129},{"nav_date":"2010-08-12","nav":10.0587,"day_change_pct":0.0139},{"nav_date":"2010-08-11","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2010-08-10","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2010-08-09","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2010-08-08","nav":10.0533,"day_change_pct":-0.0676},{"nav_date":"2010-08-06","nav":10.0601,"day_change_pct":0.0129},{"nav_date":"2010-08-05","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2010-08-04","nav":10.0574,"day_change_pct":0.0129},{"nav_date":"2010-08-03","nav":10.0561,"day_change_pct":0.0139},{"nav_date":"2010-08-02","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2010-08-01","nav":10.0533,"day_change_pct":-0.0676},{"nav_date":"2010-07-30","nav":10.0601,"day_change_pct":0.0129},{"nav_date":"2010-07-29","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2010-07-28","nav":10.0574,"day_change_pct":0.0139},{"nav_date":"2010-07-27","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2010-07-26","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2010-07-25","nav":10.0533,"day_change_pct":-0.0696},{"nav_date":"2010-07-23","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2010-07-22","nav":10.0589,"day_change_pct":0.0129},{"nav_date":"2010-07-21","nav":10.0576,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.0561,"day_change_pct":0.0139},{"nav_date":"2010-07-19","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2010-07-18","nav":10.0533,"day_change_pct":-0.0686},{"nav_date":"2010-07-16","nav":10.0602,"day_change_pct":0.0139},{"nav_date":"2010-07-15","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.0574,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2010-07-12","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2010-07-11","nav":10.0533,"day_change_pct":-0.0626},{"nav_date":"2010-07-09","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2010-07-08","nav":10.0582,"day_change_pct":0.0099},{"nav_date":"2010-07-07","nav":10.0572,"day_change_pct":0.0129},{"nav_date":"2010-07-06","nav":10.0559,"day_change_pct":0.0129},{"nav_date":"2010-07-05","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2010-07-04","nav":10.0533,"day_change_pct":-0.0696},{"nav_date":"2010-07-02","nav":10.0603,"day_change_pct":0.0129},{"nav_date":"2010-07-01","nav":10.059,"day_change_pct":0.0129},{"nav_date":"2010-06-30","nav":10.0577,"day_change_pct":0.0129},{"nav_date":"2010-06-29","nav":10.0564,"day_change_pct":0.0129},{"nav_date":"2010-06-28","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2010-06-27","nav":10.0533,"day_change_pct":-0.0557},{"nav_date":"2010-06-25","nav":10.0589,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":10.0578,"day_change_pct":0.0119},{"nav_date":"2010-06-23","nav":10.0566,"day_change_pct":0.0109},{"nav_date":"2010-06-22","nav":10.0555,"day_change_pct":0.0109},{"nav_date":"2010-06-21","nav":10.0544,"day_change_pct":0.0109},{"nav_date":"2010-06-20","nav":10.0533,"day_change_pct":-0.0537},{"nav_date":"2010-06-18","nav":10.0587,"day_change_pct":0.0109},{"nav_date":"2010-06-17","nav":10.0576,"day_change_pct":0.0109},{"nav_date":"2010-06-16","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2010-06-15","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-06-14","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-06-13","nav":10.0533,"day_change_pct":-0.0537},{"nav_date":"2010-06-11","nav":10.0587,"day_change_pct":0.0109},{"nav_date":"2010-06-10","nav":10.0576,"day_change_pct":0.0109},{"nav_date":"2010-06-09","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2010-06-08","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-06-07","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-06-06","nav":10.0533,"day_change_pct":-0.0527},{"nav_date":"2010-06-04","nav":10.0586,"day_change_pct":0.0109},{"nav_date":"2010-06-03","nav":10.0575,"day_change_pct":0.0099},{"nav_date":"2010-06-02","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2010-06-01","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2010-05-31","nav":10.0544,"day_change_pct":0.0109},{"nav_date":"2010-05-30","nav":10.0533,"day_change_pct":-0.0517},{"nav_date":"2010-05-28","nav":10.0585,"day_change_pct":0.0099},{"nav_date":"2010-05-27","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2010-05-26","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2010-05-25","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-05-24","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-05-23","nav":10.0533,"day_change_pct":-0.0517},{"nav_date":"2010-05-21","nav":10.0585,"day_change_pct":0.0099},{"nav_date":"2010-05-20","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2010-05-19","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2010-05-18","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-05-16","nav":10.0533,"day_change_pct":-0.0527},{"nav_date":"2010-05-14","nav":10.0586,"day_change_pct":0.0099},{"nav_date":"2010-05-13","nav":10.0576,"day_change_pct":0.0099},{"nav_date":"2010-05-12","nav":10.0566,"day_change_pct":0.0139},{"nav_date":"2010-05-11","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2010-05-10","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-05-09","nav":10.0533,"day_change_pct":-0.0497},{"nav_date":"2010-05-07","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2010-05-06","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2010-05-05","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2010-05-04","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-05-03","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-05-02","nav":10.0533,"day_change_pct":-0.0527},{"nav_date":"2010-04-30","nav":10.0586,"day_change_pct":0.0109},{"nav_date":"2010-04-29","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2010-04-28","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2010-04-27","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-04-26","nav":10.0543,"day_change_pct":0.0099},{"nav_date":"2010-04-25","nav":10.0533,"day_change_pct":-0.0517},{"nav_date":"2010-04-23","nav":10.0585,"day_change_pct":0.0099},{"nav_date":"2010-04-22","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2010-04-21","nav":10.0564,"day_change_pct":0.0109},{"nav_date":"2010-04-20","nav":10.0553,"day_change_pct":0.0099},{"nav_date":"2010-04-19","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2010-04-18","nav":10.0532,"day_change_pct":-0.0577},{"nav_date":"2010-04-16","nav":10.059,"day_change_pct":0.0109},{"nav_date":"2010-04-15","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2010-04-14","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2010-04-13","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2010-04-12","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2010-04-11","nav":10.0532,"day_change_pct":-0.0537},{"nav_date":"2010-04-09","nav":10.0586,"day_change_pct":0.0109},{"nav_date":"2010-04-08","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2010-04-07","nav":10.0564,"day_change_pct":0.0109},{"nav_date":"2010-04-06","nav":10.0553,"day_change_pct":0.0109},{"nav_date":"2010-04-05","nav":10.0542,"day_change_pct":0.0109},{"nav_date":"2010-04-04","nav":10.0531,"day_change_pct":-0.0209},{"nav_date":"2010-03-31","nav":10.0552,"day_change_pct":0.0388},{"nav_date":"2010-03-30","nav":10.0513,"day_change_pct":0.0109},{"nav_date":"2010-03-29","nav":10.0502,"day_change_pct":0.0109},{"nav_date":"2010-03-28","nav":10.0491,"day_change_pct":-0.0507},{"nav_date":"2010-03-26","nav":10.0542,"day_change_pct":0.0099},{"nav_date":"2010-03-25","nav":10.0532,"day_change_pct":0.0109},{"nav_date":"2010-03-24","nav":10.0521,"day_change_pct":0.0099},{"nav_date":"2010-03-23","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2010-03-22","nav":10.0501,"day_change_pct":0.01},{"nav_date":"2010-03-21","nav":10.0491,"day_change_pct":-0.0477},{"nav_date":"2010-03-19","nav":10.0539,"day_change_pct":0.0099},{"nav_date":"2010-03-18","nav":10.0529,"day_change_pct":0.009},{"nav_date":"2010-03-17","nav":10.052,"day_change_pct":0.0099},{"nav_date":"2010-03-16","nav":10.051,"day_change_pct":0.01},{"nav_date":"2010-03-15","nav":10.05,"day_change_pct":0.009},{"nav_date":"2010-03-14","nav":10.0491,"day_change_pct":-0.0467},{"nav_date":"2010-03-12","nav":10.0538,"day_change_pct":0.009},{"nav_date":"2010-03-11","nav":10.0529,"day_change_pct":0.009},{"nav_date":"2010-03-10","nav":10.052,"day_change_pct":0.0099},{"nav_date":"2010-03-09","nav":10.051,"day_change_pct":0.009},{"nav_date":"2010-03-08","nav":10.0501,"day_change_pct":0.01},{"nav_date":"2010-03-07","nav":10.0491,"day_change_pct":-0.0368},{"nav_date":"2010-03-05","nav":10.0528,"day_change_pct":0.009},{"nav_date":"2010-03-04","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2010-03-03","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2010-03-02","nav":10.05,"day_change_pct":0.009},{"nav_date":"2010-03-01","nav":10.0491,"day_change_pct":-0.0438},{"nav_date":"2010-02-26","nav":10.0535,"day_change_pct":0.0099},{"nav_date":"2010-02-25","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2010-02-24","nav":10.0516,"day_change_pct":0.0099},{"nav_date":"2010-02-23","nav":10.0506,"day_change_pct":0.006},{"nav_date":"2010-02-22","nav":10.05,"day_change_pct":0.009},{"nav_date":"2010-02-21","nav":10.0491,"day_change_pct":-0.0537},{"nav_date":"2010-02-19","nav":10.0545,"day_change_pct":0.0099},{"nav_date":"2010-02-18","nav":10.0535,"day_change_pct":0.0129},{"nav_date":"2010-02-17","nav":10.0522,"day_change_pct":0.0119},{"nav_date":"2010-02-16","nav":10.051,"day_change_pct":0.009},{"nav_date":"2010-02-15","nav":10.0501,"day_change_pct":0.01},{"nav_date":"2010-02-14","nav":10.0491,"day_change_pct":-0.0388},{"nav_date":"2010-02-11","nav":10.053,"day_change_pct":0.009},{"nav_date":"2010-02-10","nav":10.0521,"day_change_pct":0.0099},{"nav_date":"2010-02-09","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2010-02-08","nav":10.0501,"day_change_pct":0.01},{"nav_date":"2010-02-07","nav":10.0491,"day_change_pct":-0.0497},{"nav_date":"2010-02-05","nav":10.0541,"day_change_pct":0.0099},{"nav_date":"2010-02-04","nav":10.0531,"day_change_pct":0.0099},{"nav_date":"2010-02-03","nav":10.0521,"day_change_pct":0.0099}],"total":1395,"page":1,"page_size":250}