{"fund_details":{"scheme_code":101351,"scheme_name":"ICICI Prudential Dynamic Term Fund - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FD2","isin_reinvest":"INF109K01704","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8907,"day_change_pct":0.1186},{"nav_date":"2026-09-16","nav":10.8778,"day_change_pct":0.104},{"nav_date":"2026-09-15","nav":10.8665,"day_change_pct":-0.3403},{"nav_date":"2026-09-11","nav":10.9036,"day_change_pct":-0.152},{"nav_date":"2026-09-10","nav":10.9202,"day_change_pct":-0.0641},{"nav_date":"2026-09-09","nav":10.9272,"day_change_pct":0.0055},{"nav_date":"2026-09-08","nav":10.9266,"day_change_pct":0.0211},{"nav_date":"2026-09-07","nav":10.9243,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":10.9186,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":10.9172,"day_change_pct":0.1009},{"nav_date":"2026-09-02","nav":10.9062,"day_change_pct":-0.0651},{"nav_date":"2026-09-01","nav":10.9133,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.9133,"day_change_pct":-0.1747},{"nav_date":"2026-08-28","nav":10.9324,"day_change_pct":-0.0448},{"nav_date":"2026-08-27","nav":10.9373,"day_change_pct":-0.0503},{"nav_date":"2026-08-25","nav":10.9428,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":10.9395,"day_change_pct":0.0192},{"nav_date":"2026-08-21","nav":10.9374,"day_change_pct":-0.0183},{"nav_date":"2026-08-20","nav":10.9394,"day_change_pct":-0.2298},{"nav_date":"2026-08-19","nav":10.9646,"day_change_pct":0.0283},{"nav_date":"2026-08-18","nav":10.9615,"day_change_pct":-0.2521},{"nav_date":"2026-08-17","nav":10.9892,"day_change_pct":-0.0773},{"nav_date":"2026-08-14","nav":10.9977,"day_change_pct":0.0482},{"nav_date":"2026-08-13","nav":10.9924,"day_change_pct":0.1394},{"nav_date":"2026-08-12","nav":10.9771,"day_change_pct":0.0684},{"nav_date":"2026-08-11","nav":10.9696,"day_change_pct":-0.2546},{"nav_date":"2026-08-10","nav":10.9976,"day_change_pct":0.1211},{"nav_date":"2026-08-07","nav":10.9843,"day_change_pct":0.1258},{"nav_date":"2026-08-06","nav":10.9705,"day_change_pct":0.0547},{"nav_date":"2026-08-05","nav":10.9645,"day_change_pct":0.1397},{"nav_date":"2026-08-04","nav":10.9492,"day_change_pct":0.021},{"nav_date":"2026-08-03","nav":10.9469,"day_change_pct":0.0411},{"nav_date":"2026-07-31","nav":10.9424,"day_change_pct":0.0411},{"nav_date":"2026-07-30","nav":10.9379,"day_change_pct":-0.0265},{"nav_date":"2026-07-29","nav":10.9408,"day_change_pct":-0.0913},{"nav_date":"2026-07-28","nav":10.9508,"day_change_pct":-0.0466},{"nav_date":"2026-07-27","nav":10.9559,"day_change_pct":0.3168},{"nav_date":"2026-07-24","nav":10.9213,"day_change_pct":0.066},{"nav_date":"2026-07-23","nav":10.9141,"day_change_pct":-0.0467},{"nav_date":"2026-07-22","nav":10.9192,"day_change_pct":-0.0668},{"nav_date":"2026-07-21","nav":10.9265,"day_change_pct":0.0183},{"nav_date":"2026-07-20","nav":10.9245,"day_change_pct":-0.0247},{"nav_date":"2026-07-17","nav":10.9272,"day_change_pct":-0.1051},{"nav_date":"2026-07-16","nav":10.9387,"day_change_pct":0.1474},{"nav_date":"2026-07-15","nav":10.9226,"day_change_pct":0.0687},{"nav_date":"2026-07-14","nav":10.9151,"day_change_pct":-0.3879},{"nav_date":"2026-07-13","nav":10.9576,"day_change_pct":-0.0365},{"nav_date":"2026-07-10","nav":10.9616,"day_change_pct":0.137},{"nav_date":"2026-07-09","nav":10.9466,"day_change_pct":0.0658},{"nav_date":"2026-07-08","nav":10.9394,"day_change_pct":-0.2817},{"nav_date":"2026-07-07","nav":10.9703,"day_change_pct":-0.4591},{"nav_date":"2026-07-06","nav":11.0209,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":11.0116,"day_change_pct":-0.0018},{"nav_date":"2026-07-02","nav":11.0118,"day_change_pct":0.2057},{"nav_date":"2026-07-01","nav":10.9892,"day_change_pct":-0.0164},{"nav_date":"2026-06-30","nav":10.991,"day_change_pct":-0.6113},{"nav_date":"2026-06-29","nav":11.0586,"day_change_pct":0.2239},{"nav_date":"2026-06-25","nav":11.0339,"day_change_pct":0.2162},{"nav_date":"2026-06-24","nav":11.0101,"day_change_pct":0.2458},{"nav_date":"2026-06-23","nav":10.9831,"day_change_pct":-0.2923},{"nav_date":"2026-06-22","nav":11.0153,"day_change_pct":0.1045},{"nav_date":"2026-06-19","nav":11.0038,"day_change_pct":0.0045},{"nav_date":"2026-06-18","nav":11.0033,"day_change_pct":0.1566},{"nav_date":"2026-06-17","nav":10.9861,"day_change_pct":0.0392},{"nav_date":"2026-06-16","nav":10.9818,"day_change_pct":-0.4397},{"nav_date":"2026-06-15","nav":11.0303,"day_change_pct":0.1607},{"nav_date":"2026-06-12","nav":11.0126,"day_change_pct":0.1264},{"nav_date":"2026-06-11","nav":10.9987,"day_change_pct":-0.0282},{"nav_date":"2026-06-10","nav":11.0018,"day_change_pct":-0.0609},{"nav_date":"2026-06-09","nav":11.0085,"day_change_pct":-0.0254},{"nav_date":"2026-06-08","nav":11.0113,"day_change_pct":0.1},{"nav_date":"2026-06-05","nav":11.0003,"day_change_pct":0.3448},{"nav_date":"2026-06-04","nav":10.9625,"day_change_pct":0.0831},{"nav_date":"2026-06-03","nav":10.9534,"day_change_pct":-0.0657},{"nav_date":"2026-06-02","nav":10.9606,"day_change_pct":0.0109},{"nav_date":"2026-06-01","nav":10.9594,"day_change_pct":-0.052},{"nav_date":"2026-05-29","nav":10.9651,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":10.9527,"day_change_pct":0.0411},{"nav_date":"2026-05-26","nav":10.9482,"day_change_pct":0.053},{"nav_date":"2026-05-25","nav":10.9424,"day_change_pct":0.2749},{"nav_date":"2026-05-22","nav":10.9124,"day_change_pct":0.0853},{"nav_date":"2026-05-21","nav":10.9031,"day_change_pct":-0.1337},{"nav_date":"2026-05-20","nav":10.9177,"day_change_pct":0.0724},{"nav_date":"2026-05-19","nav":10.9098,"day_change_pct":0.1441},{"nav_date":"2026-05-18","nav":10.8941,"day_change_pct":-0.354},{"nav_date":"2026-05-15","nav":10.9328,"day_change_pct":-0.1616},{"nav_date":"2026-05-14","nav":10.9505,"day_change_pct":0.0868},{"nav_date":"2026-05-13","nav":10.941,"day_change_pct":0.0329},{"nav_date":"2026-05-12","nav":10.9374,"day_change_pct":-0.1078},{"nav_date":"2026-05-11","nav":10.9492,"day_change_pct":-0.2433},{"nav_date":"2026-05-08","nav":10.9759,"day_change_pct":-0.1183},{"nav_date":"2026-05-07","nav":10.9889,"day_change_pct":0.0446},{"nav_date":"2026-05-06","nav":10.984,"day_change_pct":0.3912},{"nav_date":"2026-05-05","nav":10.9412,"day_change_pct":-0.1123},{"nav_date":"2026-05-04","nav":10.9535,"day_change_pct":0.1939},{"nav_date":"2026-04-30","nav":10.9323,"day_change_pct":-0.0759},{"nav_date":"2026-04-29","nav":10.9406,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":10.9443,"day_change_pct":-0.1487},{"nav_date":"2026-04-27","nav":10.9606,"day_change_pct":0.0886},{"nav_date":"2026-04-24","nav":10.9509,"day_change_pct":-0.073},{"nav_date":"2026-04-23","nav":10.9589,"day_change_pct":-0.1349},{"nav_date":"2026-04-22","nav":10.9737,"day_change_pct":-0.0273},{"nav_date":"2026-04-21","nav":10.9767,"day_change_pct":-0.1801},{"nav_date":"2026-04-20","nav":10.9965,"day_change_pct":0.0919},{"nav_date":"2026-04-17","nav":10.9864,"day_change_pct":0.0082},{"nav_date":"2026-04-16","nav":10.9855,"day_change_pct":0.0337},{"nav_date":"2026-04-15","nav":10.9818,"day_change_pct":0.2611},{"nav_date":"2026-04-13","nav":10.9532,"day_change_pct":-0.0748},{"nav_date":"2026-04-10","nav":10.9614,"day_change_pct":0.3369},{"nav_date":"2026-04-09","nav":10.9246,"day_change_pct":-0.0238},{"nav_date":"2026-04-08","nav":10.9272,"day_change_pct":0.667},{"nav_date":"2026-04-07","nav":10.8548,"day_change_pct":0.0111},{"nav_date":"2026-04-06","nav":10.8536,"day_change_pct":0.3282},{"nav_date":"2026-04-02","nav":10.8181,"day_change_pct":-0.3464},{"nav_date":"2026-03-31","nav":10.8557,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.8537,"day_change_pct":-0.0525},{"nav_date":"2026-03-27","nav":10.8594,"day_change_pct":-0.3039},{"nav_date":"2026-03-25","nav":10.8925,"day_change_pct":0.079},{"nav_date":"2026-03-24","nav":10.8839,"day_change_pct":-0.0799},{"nav_date":"2026-03-23","nav":10.8926,"day_change_pct":-0.4769},{"nav_date":"2026-03-20","nav":10.9448,"day_change_pct":-0.0648},{"nav_date":"2026-03-18","nav":10.9519,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":10.9454,"day_change_pct":-0.0584},{"nav_date":"2026-03-16","nav":10.9518,"day_change_pct":-0.073},{"nav_date":"2026-03-13","nav":10.9598,"day_change_pct":-0.0793},{"nav_date":"2026-03-12","nav":10.9685,"day_change_pct":-0.1338},{"nav_date":"2026-03-11","nav":10.9832,"day_change_pct":0.0884},{"nav_date":"2026-03-10","nav":10.9735,"day_change_pct":0.2842},{"nav_date":"2026-03-09","nav":10.9424,"day_change_pct":-0.1915},{"nav_date":"2026-03-06","nav":10.9634,"day_change_pct":-0.0501},{"nav_date":"2026-03-05","nav":10.9689,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":10.9647,"day_change_pct":-0.3952},{"nav_date":"2026-03-02","nav":11.0082,"day_change_pct":-0.0871},{"nav_date":"2026-02-27","nav":11.0178,"day_change_pct":0.1154},{"nav_date":"2026-02-26","nav":11.0051,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":10.9971,"day_change_pct":0.1056},{"nav_date":"2026-02-24","nav":10.9855,"day_change_pct":0.0464},{"nav_date":"2026-02-23","nav":10.9804,"day_change_pct":0.1423},{"nav_date":"2026-02-20","nav":10.9648,"day_change_pct":-0.072},{"nav_date":"2026-02-18","nav":10.9727,"day_change_pct":-0.0547},{"nav_date":"2026-02-17","nav":10.9787,"day_change_pct":-0.2997},{"nav_date":"2026-02-16","nav":11.0117,"day_change_pct":0.1847},{"nav_date":"2026-02-13","nav":10.9914,"day_change_pct":0.0273},{"nav_date":"2026-02-12","nav":10.9884,"day_change_pct":0.1476},{"nav_date":"2026-02-11","nav":10.9722,"day_change_pct":0.1972},{"nav_date":"2026-02-10","nav":10.9506,"day_change_pct":-0.0849},{"nav_date":"2026-02-09","nav":10.9599,"day_change_pct":-0.0684},{"nav_date":"2026-02-06","nav":10.9674,"day_change_pct":-0.396},{"nav_date":"2026-02-05","nav":11.011,"day_change_pct":0.2102},{"nav_date":"2026-02-04","nav":10.9879,"day_change_pct":0.1239},{"nav_date":"2026-02-03","nav":10.9743,"day_change_pct":0.1186},{"nav_date":"2026-02-02","nav":10.9613,"day_change_pct":-0.2983},{"nav_date":"2026-01-30","nav":10.9941,"day_change_pct":0.0992},{"nav_date":"2026-01-29","nav":10.9832,"day_change_pct":0.0547},{"nav_date":"2026-01-28","nav":10.9772,"day_change_pct":0.0994},{"nav_date":"2026-01-27","nav":10.9663,"day_change_pct":-0.0155},{"nav_date":"2026-01-23","nav":10.968,"day_change_pct":-0.0191},{"nav_date":"2026-01-22","nav":10.9701,"day_change_pct":0.1314},{"nav_date":"2026-01-21","nav":10.9557,"day_change_pct":0.042},{"nav_date":"2026-01-20","nav":10.9511,"day_change_pct":0.0512},{"nav_date":"2026-01-19","nav":10.9455,"day_change_pct":0.0347},{"nav_date":"2026-01-16","nav":10.9417,"day_change_pct":-0.0411},{"nav_date":"2026-01-14","nav":10.9462,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":10.9526,"day_change_pct":-0.0511},{"nav_date":"2026-01-12","nav":10.9582,"day_change_pct":0.0913},{"nav_date":"2026-01-09","nav":10.9482,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":10.9487,"day_change_pct":-0.0867},{"nav_date":"2026-01-07","nav":10.9582,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":10.96,"day_change_pct":-0.082},{"nav_date":"2026-01-05","nav":10.969,"day_change_pct":-0.1229},{"nav_date":"2026-01-02","nav":10.9825,"day_change_pct":0.0528},{"nav_date":"2026-01-01","nav":10.9767,"day_change_pct":0.041},{"nav_date":"2025-12-31","nav":10.9722,"day_change_pct":0.0885},{"nav_date":"2025-12-30","nav":10.9625,"day_change_pct":-0.3799},{"nav_date":"2025-12-29","nav":11.0043,"day_change_pct":0.0982},{"nav_date":"2025-12-26","nav":10.9935,"day_change_pct":-0.0055},{"nav_date":"2025-12-24","nav":10.9941,"day_change_pct":0.2398},{"nav_date":"2025-12-23","nav":10.9678,"day_change_pct":-0.0765},{"nav_date":"2025-12-22","nav":10.9762,"day_change_pct":-0.1383},{"nav_date":"2025-12-19","nav":10.9914,"day_change_pct":0.0801},{"nav_date":"2025-12-18","nav":10.9826,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":10.9779,"day_change_pct":0.0082},{"nav_date":"2025-12-16","nav":10.977,"day_change_pct":0.0456},{"nav_date":"2025-12-15","nav":10.972,"day_change_pct":0.1497},{"nav_date":"2025-12-12","nav":10.9556,"day_change_pct":0.0703},{"nav_date":"2025-12-11","nav":10.9479,"day_change_pct":0.0466},{"nav_date":"2025-12-10","nav":10.9428,"day_change_pct":-0.0831},{"nav_date":"2025-12-09","nav":10.9519,"day_change_pct":-0.2813},{"nav_date":"2025-12-08","nav":10.9828,"day_change_pct":0.0565},{"nav_date":"2025-12-05","nav":10.9766,"day_change_pct":0.1396},{"nav_date":"2025-12-04","nav":10.9613,"day_change_pct":-0.0073},{"nav_date":"2025-12-03","nav":10.9621,"day_change_pct":-0.0356},{"nav_date":"2025-12-02","nav":10.966,"day_change_pct":-0.0419},{"nav_date":"2025-12-01","nav":10.9706,"day_change_pct":-0.02},{"nav_date":"2025-11-28","nav":10.9728,"day_change_pct":-0.0765},{"nav_date":"2025-11-27","nav":10.9812,"day_change_pct":0.0091},{"nav_date":"2025-11-26","nav":10.9802,"day_change_pct":0.0146},{"nav_date":"2025-11-25","nav":10.9786,"day_change_pct":-0.0683},{"nav_date":"2025-11-24","nav":10.9861,"day_change_pct":0.1057},{"nav_date":"2025-11-21","nav":10.9745,"day_change_pct":-0.0728},{"nav_date":"2025-11-20","nav":10.9825,"day_change_pct":0.0775},{"nav_date":"2025-11-19","nav":10.974,"day_change_pct":0.0483},{"nav_date":"2025-11-18","nav":10.9687,"day_change_pct":0.0502},{"nav_date":"2025-11-17","nav":10.9632,"day_change_pct":0.0356},{"nav_date":"2025-11-14","nav":10.9593,"day_change_pct":-0.0912},{"nav_date":"2025-11-13","nav":10.9693,"day_change_pct":-0.0383},{"nav_date":"2025-11-12","nav":10.9735,"day_change_pct":0.0036},{"nav_date":"2025-11-11","nav":10.9731,"day_change_pct":0.0392},{"nav_date":"2025-11-10","nav":10.9688,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":10.9606,"day_change_pct":0.0055},{"nav_date":"2025-11-06","nav":10.96,"day_change_pct":0.0785},{"nav_date":"2025-11-04","nav":10.9514,"day_change_pct":0.0356},{"nav_date":"2025-11-03","nav":10.9475,"day_change_pct":-0.0201},{"nav_date":"2025-10-31","nav":10.9497,"day_change_pct":0.0201},{"nav_date":"2025-10-30","nav":10.9475,"day_change_pct":-0.1359},{"nav_date":"2025-10-29","nav":10.9624,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":10.9608,"day_change_pct":-0.0128},{"nav_date":"2025-10-27","nav":10.9622,"day_change_pct":-0.0009},{"nav_date":"2025-10-24","nav":10.9623,"day_change_pct":-0.0729},{"nav_date":"2025-10-23","nav":10.9703,"day_change_pct":-0.0774},{"nav_date":"2025-10-20","nav":10.9788,"day_change_pct":0.0237},{"nav_date":"2025-10-17","nav":10.9762,"day_change_pct":-0.0574},{"nav_date":"2025-10-16","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2025-10-15","nav":10.9803,"day_change_pct":0.0519},{"nav_date":"2025-10-14","nav":10.9746,"day_change_pct":-0.2771},{"nav_date":"2025-10-13","nav":11.0051,"day_change_pct":0.1092},{"nav_date":"2025-10-10","nav":10.9931,"day_change_pct":0.0938},{"nav_date":"2025-10-09","nav":10.9828,"day_change_pct":-0.0018},{"nav_date":"2025-10-08","nav":10.983,"day_change_pct":0.0556},{"nav_date":"2025-10-07","nav":10.9769,"day_change_pct":-0.2526},{"nav_date":"2025-10-06","nav":11.0047,"day_change_pct":0.2295},{"nav_date":"2025-10-03","nav":10.9795,"day_change_pct":0.0556},{"nav_date":"2025-10-01","nav":10.9734,"day_change_pct":0.1332},{"nav_date":"2025-09-30","nav":10.9588,"day_change_pct":-0.3782},{"nav_date":"2025-09-29","nav":11.0004,"day_change_pct":0.101},{"nav_date":"2025-09-26","nav":10.9893,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":10.9868,"day_change_pct":0.0747},{"nav_date":"2025-09-24","nav":10.9786,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2025-09-22","nav":10.9741,"day_change_pct":0.0073},{"nav_date":"2025-09-19","nav":10.9733,"day_change_pct":0.1067},{"nav_date":"2025-09-18","nav":10.9616,"day_change_pct":-0.0511},{"nav_date":"2025-09-17","nav":10.9672,"day_change_pct":0.1315},{"nav_date":"2025-09-16","nav":10.9528,"day_change_pct":0.0758},{"nav_date":"2025-09-15","nav":10.9445,"day_change_pct":0.042},{"nav_date":"2025-09-12","nav":10.9399,"day_change_pct":0.0851},{"nav_date":"2025-09-11","nav":10.9306,"day_change_pct":-0.0238},{"nav_date":"2025-09-10","nav":10.9332,"day_change_pct":-0.0713},{"nav_date":"2025-09-09","nav":10.941,"day_change_pct":-0.0502},{"nav_date":"2025-09-05","nav":10.9465,"day_change_pct":0.1904}],"total":4942,"page":1,"page_size":250}