{"fund_details":{"scheme_code":101350,"scheme_name":"ICICI Prudential All Seasons Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":49.6309,"day_change_pct":1.0288},{"nav_date":"2020-04-22","nav":49.1255,"day_change_pct":-0.0165},{"nav_date":"2020-04-21","nav":49.1336,"day_change_pct":0.1708},{"nav_date":"2020-04-20","nav":49.0498,"day_change_pct":0.7251},{"nav_date":"2020-04-17","nav":48.6967,"day_change_pct":0.3627},{"nav_date":"2020-04-16","nav":48.5207,"day_change_pct":0.122},{"nav_date":"2020-04-15","nav":48.4616,"day_change_pct":0.1207},{"nav_date":"2020-04-13","nav":48.4032,"day_change_pct":0.212},{"nav_date":"2020-04-09","nav":48.3008,"day_change_pct":0.0651},{"nav_date":"2020-04-08","nav":48.2694,"day_change_pct":-0.3847},{"nav_date":"2020-04-07","nav":48.4558,"day_change_pct":-0.4718},{"nav_date":"2020-04-03","nav":48.6855,"day_change_pct":-0.3047},{"nav_date":"2020-03-31","nav":48.8343,"day_change_pct":0.0752},{"nav_date":"2020-03-30","nav":48.7976,"day_change_pct":-0.1545},{"nav_date":"2020-03-27","nav":48.8731,"day_change_pct":1.4659},{"nav_date":"2020-03-26","nav":48.167,"day_change_pct":0.3442},{"nav_date":"2020-03-24","nav":48.0018,"day_change_pct":0.1563},{"nav_date":"2020-03-23","nav":47.9269,"day_change_pct":-0.6402},{"nav_date":"2020-03-20","nav":48.2357,"day_change_pct":0.7002},{"nav_date":"2020-03-19","nav":47.9003,"day_change_pct":-0.6529},{"nav_date":"2020-03-18","nav":48.2151,"day_change_pct":-0.3033},{"nav_date":"2020-03-17","nav":48.3618,"day_change_pct":-0.3297},{"nav_date":"2020-03-16","nav":48.5218,"day_change_pct":0.2968},{"nav_date":"2020-03-13","nav":48.3782,"day_change_pct":-0.5979},{"nav_date":"2020-03-12","nav":48.6692,"day_change_pct":-0.6372},{"nav_date":"2020-03-11","nav":48.9813,"day_change_pct":-0.2913},{"nav_date":"2020-03-09","nav":49.1244,"day_change_pct":0.2402},{"nav_date":"2020-03-06","nav":49.0067,"day_change_pct":0.1996},{"nav_date":"2020-03-05","nav":48.9091,"day_change_pct":0.0385},{"nav_date":"2020-03-04","nav":48.8903,"day_change_pct":0.4386},{"nav_date":"2020-03-03","nav":48.6768,"day_change_pct":-0.0304},{"nav_date":"2020-03-02","nav":48.6916,"day_change_pct":0.1425},{"nav_date":"2020-02-28","nav":48.6223,"day_change_pct":-0.0908},{"nav_date":"2020-02-27","nav":48.6665,"day_change_pct":-0.1184},{"nav_date":"2020-02-26","nav":48.7242,"day_change_pct":0.0844},{"nav_date":"2020-02-25","nav":48.6831,"day_change_pct":0.0002},{"nav_date":"2020-02-24","nav":48.683,"day_change_pct":0.1848},{"nav_date":"2020-02-20","nav":48.5932,"day_change_pct":-0.0742},{"nav_date":"2020-02-18","nav":48.6293,"day_change_pct":-0.0397},{"nav_date":"2020-02-17","nav":48.6486,"day_change_pct":0.0409},{"nav_date":"2020-02-14","nav":48.6287,"day_change_pct":0.2927},{"nav_date":"2020-02-13","nav":48.4868,"day_change_pct":0.2578},{"nav_date":"2020-02-12","nav":48.3621,"day_change_pct":0.0159},{"nav_date":"2020-02-11","nav":48.3544,"day_change_pct":0.0091},{"nav_date":"2020-02-10","nav":48.35,"day_change_pct":0.0932},{"nav_date":"2020-02-07","nav":48.305,"day_change_pct":0.1638},{"nav_date":"2020-02-06","nav":48.226,"day_change_pct":0.4332},{"nav_date":"2020-02-05","nav":48.018,"day_change_pct":-0.0223},{"nav_date":"2020-02-04","nav":48.0287,"day_change_pct":0.0721},{"nav_date":"2020-02-03","nav":47.9941,"day_change_pct":0.6303},{"nav_date":"2020-01-31","nav":47.6935,"day_change_pct":-0.0342},{"nav_date":"2020-01-30","nav":47.7098,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":47.7005,"day_change_pct":-0.0082},{"nav_date":"2020-01-28","nav":47.7044,"day_change_pct":-0.0829},{"nav_date":"2020-01-27","nav":47.744,"day_change_pct":0.1216},{"nav_date":"2020-01-24","nav":47.686,"day_change_pct":0.1214},{"nav_date":"2020-01-23","nav":47.6282,"day_change_pct":0.0742},{"nav_date":"2020-01-22","nav":47.5929,"day_change_pct":0.0313},{"nav_date":"2020-01-21","nav":47.578,"day_change_pct":0.1029},{"nav_date":"2020-01-20","nav":47.5291,"day_change_pct":0.0307},{"nav_date":"2020-01-17","nav":47.5145,"day_change_pct":0.1712},{"nav_date":"2020-01-16","nav":47.4333,"day_change_pct":0.1294},{"nav_date":"2020-01-15","nav":47.372,"day_change_pct":0.1567},{"nav_date":"2020-01-14","nav":47.2979,"day_change_pct":-0.276},{"nav_date":"2020-01-13","nav":47.4288,"day_change_pct":0.0274},{"nav_date":"2020-01-10","nav":47.4158,"day_change_pct":-0.2589},{"nav_date":"2020-01-09","nav":47.5389,"day_change_pct":0.2021},{"nav_date":"2020-01-08","nav":47.443,"day_change_pct":-0.0101},{"nav_date":"2020-01-07","nav":47.4478,"day_change_pct":0.0688},{"nav_date":"2020-01-06","nav":47.4152,"day_change_pct":-0.2378},{"nav_date":"2020-01-03","nav":47.5282,"day_change_pct":-0.044},{"nav_date":"2020-01-02","nav":47.5491,"day_change_pct":0.0789},{"nav_date":"2020-01-01","nav":47.5116,"day_change_pct":0.219},{"nav_date":"2019-12-31","nav":47.4078,"day_change_pct":0.0046},{"nav_date":"2019-12-30","nav":47.4056,"day_change_pct":-0.0004},{"nav_date":"2019-12-27","nav":47.4058,"day_change_pct":0.1269},{"nav_date":"2019-12-26","nav":47.3457,"day_change_pct":0.225},{"nav_date":"2019-12-20","nav":47.2394,"day_change_pct":0.7681},{"nav_date":"2019-12-19","nav":46.8793,"day_change_pct":-0.0452},{"nav_date":"2019-12-18","nav":46.9005,"day_change_pct":0.1843},{"nav_date":"2019-12-17","nav":46.8142,"day_change_pct":0.222},{"nav_date":"2019-12-16","nav":46.7105,"day_change_pct":0.0572},{"nav_date":"2019-12-13","nav":46.6838,"day_change_pct":-0.0473},{"nav_date":"2019-12-12","nav":46.7059,"day_change_pct":-0.0747},{"nav_date":"2019-12-11","nav":46.7408,"day_change_pct":-0.1677},{"nav_date":"2019-12-10","nav":46.8193,"day_change_pct":-0.1237},{"nav_date":"2019-12-09","nav":46.8773,"day_change_pct":0.066},{"nav_date":"2019-12-06","nav":46.8464,"day_change_pct":-0.113},{"nav_date":"2019-12-05","nav":46.8994,"day_change_pct":-0.5446},{"nav_date":"2019-12-04","nav":47.1562,"day_change_pct":0.1042},{"nav_date":"2019-12-03","nav":47.1071,"day_change_pct":0.0648},{"nav_date":"2019-12-02","nav":47.0766,"day_change_pct":0.0395},{"nav_date":"2019-11-29","nav":47.058,"day_change_pct":0.0387},{"nav_date":"2019-11-28","nav":47.0398,"day_change_pct":0.0843},{"nav_date":"2019-11-27","nav":47.0002,"day_change_pct":0.0232},{"nav_date":"2019-11-26","nav":46.9893,"day_change_pct":0.052},{"nav_date":"2019-11-25","nav":46.9649,"day_change_pct":0.133},{"nav_date":"2019-11-22","nav":46.9025,"day_change_pct":0.1168},{"nav_date":"2019-11-21","nav":46.8478,"day_change_pct":-0.1124},{"nav_date":"2019-11-20","nav":46.9005,"day_change_pct":0.1629},{"nav_date":"2019-11-19","nav":46.8242,"day_change_pct":0.0789},{"nav_date":"2019-11-18","nav":46.7873,"day_change_pct":0.1198},{"nav_date":"2019-11-15","nav":46.7313,"day_change_pct":0.0968},{"nav_date":"2019-11-14","nav":46.6861,"day_change_pct":0.0735},{"nav_date":"2019-11-13","nav":46.6518,"day_change_pct":0.129},{"nav_date":"2019-11-11","nav":46.5917,"day_change_pct":-0.0506},{"nav_date":"2019-11-08","nav":46.6153,"day_change_pct":-0.0742},{"nav_date":"2019-11-07","nav":46.6499,"day_change_pct":0.003},{"nav_date":"2019-11-06","nav":46.6485,"day_change_pct":0.042},{"nav_date":"2019-11-05","nav":46.6289,"day_change_pct":-0.0746},{"nav_date":"2019-11-04","nav":46.6637,"day_change_pct":0.0176},{"nav_date":"2019-11-01","nav":46.6555,"day_change_pct":0.0635},{"nav_date":"2019-10-31","nav":46.6259,"day_change_pct":0.1792},{"nav_date":"2019-10-30","nav":46.5425,"day_change_pct":0.08},{"nav_date":"2019-10-29","nav":46.5053,"day_change_pct":0.0869},{"nav_date":"2019-10-25","nav":46.4649,"day_change_pct":0.045},{"nav_date":"2019-10-24","nav":46.444,"day_change_pct":0.0646},{"nav_date":"2019-10-23","nav":46.414,"day_change_pct":0.1627},{"nav_date":"2019-10-22","nav":46.3386,"day_change_pct":0.0719},{"nav_date":"2019-10-18","nav":46.3053,"day_change_pct":0.0661},{"nav_date":"2019-10-17","nav":46.2747,"day_change_pct":-0.0181},{"nav_date":"2019-10-16","nav":46.2831,"day_change_pct":0.0809},{"nav_date":"2019-10-15","nav":46.2457,"day_change_pct":0.0093},{"nav_date":"2019-10-14","nav":46.2414,"day_change_pct":0.1007},{"nav_date":"2019-10-11","nav":46.1949,"day_change_pct":-0.0543},{"nav_date":"2019-10-10","nav":46.22,"day_change_pct":0.0006},{"nav_date":"2019-10-09","nav":46.2197,"day_change_pct":0.0511},{"nav_date":"2019-10-07","nav":46.1961,"day_change_pct":0.0188},{"nav_date":"2019-10-04","nav":46.1874,"day_change_pct":-0.2143},{"nav_date":"2019-10-03","nav":46.2866,"day_change_pct":0.1712},{"nav_date":"2019-10-01","nav":46.2075,"day_change_pct":0.1943},{"nav_date":"2019-09-30","nav":46.1179,"day_change_pct":0.1844},{"nav_date":"2019-09-27","nav":46.033,"day_change_pct":0.0352},{"nav_date":"2019-09-26","nav":46.0168,"day_change_pct":0.0413},{"nav_date":"2019-09-25","nav":45.9978,"day_change_pct":0.0272},{"nav_date":"2019-09-24","nav":45.9853,"day_change_pct":-0.0776},{"nav_date":"2019-09-23","nav":46.021,"day_change_pct":0.1297},{"nav_date":"2019-09-20","nav":45.9614,"day_change_pct":-0.55},{"nav_date":"2019-09-19","nav":46.2156,"day_change_pct":-0.1627},{"nav_date":"2019-09-18","nav":46.2909,"day_change_pct":0.299},{"nav_date":"2019-09-17","nav":46.1529,"day_change_pct":-0.1015},{"nav_date":"2019-09-16","nav":46.1998,"day_change_pct":-0.0649},{"nav_date":"2019-09-13","nav":46.2298,"day_change_pct":0.2068},{"nav_date":"2019-09-12","nav":46.1344,"day_change_pct":-0.0916},{"nav_date":"2019-09-11","nav":46.1767,"day_change_pct":-0.1893},{"nav_date":"2019-09-09","nav":46.2643,"day_change_pct":0.1533},{"nav_date":"2019-09-06","nav":46.1935,"day_change_pct":-0.0398},{"nav_date":"2019-09-05","nav":46.2119,"day_change_pct":-0.0456},{"nav_date":"2019-09-04","nav":46.233,"day_change_pct":0.0532},{"nav_date":"2019-09-03","nav":46.2084,"day_change_pct":0.2169},{"nav_date":"2019-08-30","nav":46.1084,"day_change_pct":0.0614},{"nav_date":"2019-08-29","nav":46.0801,"day_change_pct":-0.0863},{"nav_date":"2019-08-28","nav":46.1199,"day_change_pct":-0.0199},{"nav_date":"2019-08-27","nav":46.1291,"day_change_pct":-0.0425},{"nav_date":"2019-08-26","nav":46.1487,"day_change_pct":0.2111},{"nav_date":"2019-08-23","nav":46.0515,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":46.0359,"day_change_pct":0.1181},{"nav_date":"2019-08-21","nav":45.9816,"day_change_pct":0.1272},{"nav_date":"2019-08-20","nav":45.9232,"day_change_pct":0.0872},{"nav_date":"2019-08-19","nav":45.8832,"day_change_pct":-0.0061},{"nav_date":"2019-08-16","nav":45.886,"day_change_pct":0.2195},{"nav_date":"2019-08-14","nav":45.7855,"day_change_pct":-0.2725},{"nav_date":"2019-08-13","nav":45.9106,"day_change_pct":-0.0007},{"nav_date":"2019-08-09","nav":45.9109,"day_change_pct":-0.2111},{"nav_date":"2019-08-08","nav":46.008,"day_change_pct":0.0357},{"nav_date":"2019-08-07","nav":45.9916,"day_change_pct":0.0611},{"nav_date":"2019-08-06","nav":45.9635,"day_change_pct":0.1279},{"nav_date":"2019-08-05","nav":45.9048,"day_change_pct":-0.1034},{"nav_date":"2019-08-02","nav":45.9523,"day_change_pct":0.2146},{"nav_date":"2019-08-01","nav":45.8539,"day_change_pct":-0.0412},{"nav_date":"2019-07-31","nav":45.8728,"day_change_pct":0.0414},{"nav_date":"2019-07-30","nav":45.8538,"day_change_pct":0.0784},{"nav_date":"2019-07-29","nav":45.8179,"day_change_pct":0.2161},{"nav_date":"2019-07-26","nav":45.7191,"day_change_pct":0.0523},{"nav_date":"2019-07-25","nav":45.6952,"day_change_pct":-0.2819},{"nav_date":"2019-07-24","nav":45.8244,"day_change_pct":0.0552},{"nav_date":"2019-07-23","nav":45.7991,"day_change_pct":-0.1091},{"nav_date":"2019-07-22","nav":45.8491,"day_change_pct":-0.0856},{"nav_date":"2019-07-19","nav":45.8884,"day_change_pct":0.0438},{"nav_date":"2019-07-18","nav":45.8683,"day_change_pct":-0.0806},{"nav_date":"2019-07-17","nav":45.9053,"day_change_pct":-0.091},{"nav_date":"2019-07-16","nav":45.9471,"day_change_pct":0.2273},{"nav_date":"2019-07-15","nav":45.8429,"day_change_pct":0.1807},{"nav_date":"2019-07-12","nav":45.7602,"day_change_pct":0.086},{"nav_date":"2019-07-11","nav":45.7209,"day_change_pct":0.129},{"nav_date":"2019-07-10","nav":45.662,"day_change_pct":0.1357},{"nav_date":"2019-07-09","nav":45.6001,"day_change_pct":-0.0116},{"nav_date":"2019-07-08","nav":45.6054,"day_change_pct":0.3415},{"nav_date":"2019-07-05","nav":45.4502,"day_change_pct":0.2955},{"nav_date":"2019-07-04","nav":45.3163,"day_change_pct":0.1534},{"nav_date":"2019-07-03","nav":45.2469,"day_change_pct":0.141},{"nav_date":"2019-07-02","nav":45.1832,"day_change_pct":0.0981},{"nav_date":"2019-07-01","nav":45.1389,"day_change_pct":-0.0073},{"nav_date":"2019-06-28","nav":45.1422,"day_change_pct":0.0596},{"nav_date":"2019-06-27","nav":45.1153,"day_change_pct":0.0754},{"nav_date":"2019-06-26","nav":45.0813,"day_change_pct":-0.1232},{"nav_date":"2019-06-25","nav":45.1369,"day_change_pct":-0.0576},{"nav_date":"2019-06-24","nav":45.1629,"day_change_pct":-0.0009},{"nav_date":"2019-06-21","nav":45.1633,"day_change_pct":-0.1559},{"nav_date":"2019-06-20","nav":45.2338,"day_change_pct":0.1448},{"nav_date":"2019-06-19","nav":45.1684,"day_change_pct":0.0339},{"nav_date":"2019-06-18","nav":45.1531,"day_change_pct":0.2618},{"nav_date":"2019-06-17","nav":45.0352,"day_change_pct":0.0653},{"nav_date":"2019-06-14","nav":45.0058,"day_change_pct":0.164},{"nav_date":"2019-06-13","nav":44.9321,"day_change_pct":0.0254},{"nav_date":"2019-06-12","nav":44.9207,"day_change_pct":0.0898},{"nav_date":"2019-06-11","nav":44.8804,"day_change_pct":0.0279},{"nav_date":"2019-06-10","nav":44.8679,"day_change_pct":-0.14},{"nav_date":"2019-06-07","nav":44.9308,"day_change_pct":-0.1533},{"nav_date":"2019-06-06","nav":44.9998,"day_change_pct":0.2341},{"nav_date":"2019-06-04","nav":44.8947,"day_change_pct":-0.0545},{"nav_date":"2019-06-03","nav":44.9192,"day_change_pct":0.1523},{"nav_date":"2019-05-31","nav":44.8509,"day_change_pct":0.3259},{"nav_date":"2019-05-30","nav":44.7052,"day_change_pct":-0.0465},{"nav_date":"2019-05-29","nav":44.726,"day_change_pct":-0.017},{"nav_date":"2019-05-28","nav":44.7336,"day_change_pct":0.0931},{"nav_date":"2019-05-27","nav":44.692,"day_change_pct":0.3667},{"nav_date":"2019-05-24","nav":44.5287,"day_change_pct":0.1547},{"nav_date":"2019-05-23","nav":44.4599,"day_change_pct":0.1421},{"nav_date":"2019-05-22","nav":44.3968,"day_change_pct":0.0475},{"nav_date":"2019-05-21","nav":44.3757,"day_change_pct":-0.007},{"nav_date":"2019-05-20","nav":44.3788,"day_change_pct":0.2569},{"nav_date":"2019-05-17","nav":44.2651,"day_change_pct":0.0649},{"nav_date":"2019-05-16","nav":44.2364,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":44.2199,"day_change_pct":0.0269},{"nav_date":"2019-05-14","nav":44.208,"day_change_pct":0.1153},{"nav_date":"2019-05-13","nav":44.1571,"day_change_pct":0.0764},{"nav_date":"2019-05-10","nav":44.1234,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":44.115,"day_change_pct":0.0052},{"nav_date":"2019-05-08","nav":44.1127,"day_change_pct":0.0197},{"nav_date":"2019-05-07","nav":44.104,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":44.0878,"day_change_pct":0.0397},{"nav_date":"2019-05-03","nav":44.0703,"day_change_pct":0.0116},{"nav_date":"2019-05-02","nav":44.0652,"day_change_pct":0.0086},{"nav_date":"2019-04-30","nav":44.0614,"day_change_pct":0.0834},{"nav_date":"2019-04-26","nav":44.0247,"day_change_pct":0.0768},{"nav_date":"2019-04-25","nav":43.9909,"day_change_pct":-0.0202},{"nav_date":"2019-04-24","nav":43.9998,"day_change_pct":0.1088},{"nav_date":"2019-04-23","nav":43.952,"day_change_pct":0.0273},{"nav_date":"2019-04-22","nav":43.94,"day_change_pct":-0.0905},{"nav_date":"2019-04-18","nav":43.9798,"day_change_pct":0.0161},{"nav_date":"2019-04-16","nav":43.9727,"day_change_pct":0.0464},{"nav_date":"2019-04-15","nav":43.9523,"day_change_pct":-0.005},{"nav_date":"2019-04-12","nav":43.9545,"day_change_pct":-0.083},{"nav_date":"2019-04-11","nav":43.991,"day_change_pct":-0.0382},{"nav_date":"2019-04-10","nav":44.0078,"day_change_pct":0.0621},{"nav_date":"2019-04-09","nav":43.9805,"day_change_pct":0.0551},{"nav_date":"2019-04-08","nav":43.9563,"day_change_pct":-0.1409},{"nav_date":"2019-04-05","nav":44.0183,"day_change_pct":-0.0175}],"total":3389,"page":1,"page_size":250}