{"fund_details":{"scheme_code":101349,"scheme_name":"ICICI Prudential Nifty 50 Index Fund - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K01PI0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":235.9179,"day_change_pct":0.2271},{"nav_date":"2026-09-16","nav":235.3833,"day_change_pct":0.427},{"nav_date":"2026-09-15","nav":234.3826,"day_change_pct":-1.1989},{"nav_date":"2026-09-11","nav":237.2268,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":238.0364,"day_change_pct":0.1961},{"nav_date":"2026-09-09","nav":237.5706,"day_change_pct":-0.8619},{"nav_date":"2026-09-08","nav":239.6361,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":241.0978,"day_change_pct":-0.4992},{"nav_date":"2026-09-04","nav":242.3073,"day_change_pct":0.1154},{"nav_date":"2026-09-03","nav":242.028,"day_change_pct":-0.1727},{"nav_date":"2026-09-02","nav":242.4466,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":243.8443,"day_change_pct":-0.1033},{"nav_date":"2026-08-31","nav":244.0965,"day_change_pct":-0.3968},{"nav_date":"2026-08-28","nav":245.069,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":244.2125,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":245.3993,"day_change_pct":-0.5218},{"nav_date":"2026-08-25","nav":246.6864,"day_change_pct":0.4754},{"nav_date":"2026-08-24","nav":245.5192,"day_change_pct":-0.1388},{"nav_date":"2026-08-21","nav":245.8605,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":245.6592,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":244.107,"day_change_pct":-0.3178},{"nav_date":"2026-08-18","nav":244.8853,"day_change_pct":-0.547},{"nav_date":"2026-08-17","nav":246.2322,"day_change_pct":-0.3244},{"nav_date":"2026-08-14","nav":247.0335,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":247.3363,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":247.7282,"day_change_pct":-0.1469},{"nav_date":"2026-08-11","nav":248.0926,"day_change_pct":-0.4564},{"nav_date":"2026-08-10","nav":249.23,"day_change_pct":0.0519},{"nav_date":"2026-08-07","nav":249.1008,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":249.7157,"day_change_pct":0.0446},{"nav_date":"2026-08-05","nav":249.6045,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":249.5088,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":251.1189,"day_change_pct":1.6705},{"nav_date":"2026-07-31","nav":246.9928,"day_change_pct":0.293},{"nav_date":"2026-07-30","nav":246.2712,"day_change_pct":0.2742},{"nav_date":"2026-07-29","nav":245.5977,"day_change_pct":1.0985},{"nav_date":"2026-07-28","nav":242.9292,"day_change_pct":-0.0451},{"nav_date":"2026-07-27","nav":243.0387,"day_change_pct":0.9593},{"nav_date":"2026-07-24","nav":240.7293,"day_change_pct":-0.3608},{"nav_date":"2026-07-23","nav":241.6009,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":242.8816,"day_change_pct":-0.7899},{"nav_date":"2026-07-21","nav":244.8153,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":245.3307,"day_change_pct":-0.3955},{"nav_date":"2026-07-17","nav":246.3049,"day_change_pct":1.0974},{"nav_date":"2026-07-16","nav":243.6312,"day_change_pct":-0.0249},{"nav_date":"2026-07-15","nav":243.692,"day_change_pct":0.119},{"nav_date":"2026-07-14","nav":243.4023,"day_change_pct":-0.6552},{"nav_date":"2026-07-13","nav":245.0076,"day_change_pct":0.0138},{"nav_date":"2026-07-10","nav":244.9739,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":242.472,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":241.6471,"day_change_pct":-2.1118},{"nav_date":"2026-07-07","nav":246.8602,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":247.1563,"day_change_pct":0.6513},{"nav_date":"2026-07-03","nav":245.5571,"day_change_pct":0.4267},{"nav_date":"2026-07-02","nav":244.5138,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":242.8054,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":241.3956,"day_change_pct":-0.3206},{"nav_date":"2026-06-29","nav":242.1719,"day_change_pct":-0.4588},{"nav_date":"2026-06-25","nav":243.2882,"day_change_pct":0.1413},{"nav_date":"2026-06-24","nav":242.945,"day_change_pct":0.825},{"nav_date":"2026-06-23","nav":240.957,"day_change_pct":-1.1269},{"nav_date":"2026-06-22","nav":243.7033,"day_change_pct":0.3691},{"nav_date":"2026-06-19","nav":242.8072,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":243.9135,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":243.0868,"day_change_pct":0.4005},{"nav_date":"2026-06-16","nav":242.1171,"day_change_pct":0.5643},{"nav_date":"2026-06-15","nav":240.7585,"day_change_pct":0.9724},{"nav_date":"2026-06-12","nav":238.44,"day_change_pct":2.0241},{"nav_date":"2026-06-11","nav":233.7096,"day_change_pct":-0.2305},{"nav_date":"2026-06-10","nav":234.2496,"day_change_pct":-0.1179},{"nav_date":"2026-06-09","nav":234.5262,"day_change_pct":0.513},{"nav_date":"2026-06-08","nav":233.3292,"day_change_pct":-1.0439},{"nav_date":"2026-06-05","nav":235.7905,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":236.1891,"day_change_pct":0.0456},{"nav_date":"2026-06-03","nav":236.0814,"day_change_pct":-0.3321},{"nav_date":"2026-06-02","nav":236.8681,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":235.8529,"day_change_pct":-0.7028},{"nav_date":"2026-05-29","nav":237.5223,"day_change_pct":-1.4876},{"nav_date":"2026-05-27","nav":241.109,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":241.1776,"day_change_pct":-0.4914},{"nav_date":"2026-05-25","nav":242.3685,"day_change_pct":1.3476},{"nav_date":"2026-05-22","nav":239.1457,"day_change_pct":0.313},{"nav_date":"2026-05-21","nav":238.3995,"day_change_pct":-0.0195},{"nav_date":"2026-05-20","nav":238.4461,"day_change_pct":0.1724},{"nav_date":"2026-05-19","nav":238.0357,"day_change_pct":-0.1358},{"nav_date":"2026-05-18","nav":238.3595,"day_change_pct":0.0239},{"nav_date":"2026-05-15","nav":238.3025,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":238.611,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":235.8254,"day_change_pct":0.14},{"nav_date":"2026-05-12","nav":235.4956,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":239.8904,"day_change_pct":-1.4934},{"nav_date":"2026-05-08","nav":243.5272,"day_change_pct":-0.6194},{"nav_date":"2026-05-07","nav":245.0449,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":245.0908,"day_change_pct":1.2382},{"nav_date":"2026-05-05","nav":242.0933,"day_change_pct":-0.3596},{"nav_date":"2026-05-04","nav":242.9669,"day_change_pct":0.5027},{"nav_date":"2026-04-30","nav":241.7517,"day_change_pct":-0.7455},{"nav_date":"2026-04-29","nav":243.5675,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":241.7389,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":242.7182,"day_change_pct":0.8112},{"nav_date":"2026-04-24","nav":240.765,"day_change_pct":-1.1162},{"nav_date":"2026-04-23","nav":243.4828,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":245.5478,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":247.5489,"day_change_pct":0.8674},{"nav_date":"2026-04-20","nav":245.4201,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":245.3142,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":243.7384,"day_change_pct":-0.1435},{"nav_date":"2026-04-15","nav":244.0886,"day_change_pct":1.6239},{"nav_date":"2026-04-13","nav":240.1882,"day_change_pct":-0.8663},{"nav_date":"2026-04-10","nav":242.2871,"day_change_pct":1.1577},{"nav_date":"2026-04-09","nav":239.5143,"day_change_pct":-0.9269},{"nav_date":"2026-04-08","nav":241.7551,"day_change_pct":3.7661},{"nav_date":"2026-04-07","nav":232.9809,"day_change_pct":0.6705},{"nav_date":"2026-04-06","nav":231.4291,"day_change_pct":1.1194},{"nav_date":"2026-04-02","nav":228.8671,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":228.5314,"day_change_pct":1.551},{"nav_date":"2026-03-31","nav":225.0411,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":225.0428,"day_change_pct":-2.1306},{"nav_date":"2026-03-27","nav":229.9419,"day_change_pct":-2.088},{"nav_date":"2026-03-25","nav":234.8454,"day_change_pct":1.7179},{"nav_date":"2026-03-24","nav":230.8792,"day_change_pct":1.7714},{"nav_date":"2026-03-23","nav":226.8606,"day_change_pct":-2.6052},{"nav_date":"2026-03-20","nav":232.9289,"day_change_pct":0.4856},{"nav_date":"2026-03-19","nav":231.8032,"day_change_pct":-3.2582},{"nav_date":"2026-03-18","nav":239.6103,"day_change_pct":0.8318},{"nav_date":"2026-03-17","nav":237.6337,"day_change_pct":0.7344},{"nav_date":"2026-03-16","nav":235.9012,"day_change_pct":1.1089},{"nav_date":"2026-03-13","nav":233.3139,"day_change_pct":-2.0644},{"nav_date":"2026-03-12","nav":238.232,"day_change_pct":-0.9545},{"nav_date":"2026-03-11","nav":240.5279,"day_change_pct":-1.6276},{"nav_date":"2026-03-10","nav":244.5074,"day_change_pct":0.9688},{"nav_date":"2026-03-09","nav":242.1613,"day_change_pct":-1.7279},{"nav_date":"2026-03-06","nav":246.4192,"day_change_pct":-1.2664},{"nav_date":"2026-03-05","nav":249.5799,"day_change_pct":1.1633},{"nav_date":"2026-03-04","nav":246.7099,"day_change_pct":-1.5467},{"nav_date":"2026-03-02","nav":250.5856,"day_change_pct":-1.2434},{"nav_date":"2026-02-27","nav":253.7405,"day_change_pct":-1.2473},{"nav_date":"2026-02-26","nav":256.9453,"day_change_pct":0.054},{"nav_date":"2026-02-25","nav":256.8067,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":256.227,"day_change_pct":-1.1217},{"nav_date":"2026-02-23","nav":259.1338,"day_change_pct":0.5503},{"nav_date":"2026-02-20","nav":257.7157,"day_change_pct":0.4577},{"nav_date":"2026-02-19","nav":256.5414,"day_change_pct":-1.4133},{"nav_date":"2026-02-18","nav":260.219,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":259.2485,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":258.8216,"day_change_pct":0.8281},{"nav_date":"2026-02-13","nav":256.6959,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":260.0809,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":261.5605,"day_change_pct":0.071},{"nav_date":"2026-02-10","nav":261.375,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":260.695,"day_change_pct":0.6843},{"nav_date":"2026-02-06","nav":258.9231,"day_change_pct":0.2124},{"nav_date":"2026-02-05","nav":258.3742,"day_change_pct":-0.5076},{"nav_date":"2026-02-04","nav":259.6924,"day_change_pct":0.1868},{"nav_date":"2026-02-03","nav":259.2081,"day_change_pct":2.5407},{"nav_date":"2026-02-02","nav":252.7856,"day_change_pct":-0.9197},{"nav_date":"2026-01-30","nav":255.1321,"day_change_pct":-0.387},{"nav_date":"2026-01-29","nav":256.1233,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":255.3595,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":253.6773,"day_change_pct":0.5014},{"nav_date":"2026-01-23","nav":252.4117,"day_change_pct":-0.9549},{"nav_date":"2026-01-22","nav":254.8453,"day_change_pct":0.5247},{"nav_date":"2026-01-21","nav":253.5152,"day_change_pct":-0.298},{"nav_date":"2026-01-20","nav":254.273,"day_change_pct":-1.3798},{"nav_date":"2026-01-19","nav":257.8305,"day_change_pct":-0.4256},{"nav_date":"2026-01-16","nav":258.9325,"day_change_pct":0.1706},{"nav_date":"2026-01-14","nav":258.4915,"day_change_pct":-0.2602},{"nav_date":"2026-01-13","nav":259.1658,"day_change_pct":-0.2259},{"nav_date":"2026-01-12","nav":259.7527,"day_change_pct":0.4136},{"nav_date":"2026-01-09","nav":258.6829,"day_change_pct":-0.7492},{"nav_date":"2026-01-08","nav":260.6356,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":263.2945,"day_change_pct":-0.1461},{"nav_date":"2026-01-06","nav":263.6798,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":264.4034,"day_change_pct":-0.2999},{"nav_date":"2026-01-02","nav":265.1987,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":263.3705,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":263.2029,"day_change_pct":0.734},{"nav_date":"2025-12-30","nav":261.285,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":261.3216,"day_change_pct":-0.3879},{"nav_date":"2025-12-26","nav":262.3392,"day_change_pct":-0.3835},{"nav_date":"2025-12-24","nav":263.3491,"day_change_pct":-0.135},{"nav_date":"2025-12-23","nav":263.7052,"day_change_pct":0.0172},{"nav_date":"2025-12-22","nav":263.6598,"day_change_pct":0.7899},{"nav_date":"2025-12-19","nav":261.5934,"day_change_pct":0.5834},{"nav_date":"2025-12-18","nav":260.0762,"day_change_pct":-0.0128},{"nav_date":"2025-12-17","nav":260.1095,"day_change_pct":-0.1616},{"nav_date":"2025-12-16","nav":260.5306,"day_change_pct":-0.6429},{"nav_date":"2025-12-15","nav":262.2164,"day_change_pct":-0.0783},{"nav_date":"2025-12-12","nav":262.4218,"day_change_pct":0.5718},{"nav_date":"2025-12-11","nav":260.9299,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":259.5166,"day_change_pct":-0.317},{"nav_date":"2025-12-09","nav":260.342,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":261.562,"day_change_pct":-0.8653},{"nav_date":"2025-12-05","nav":263.845,"day_change_pct":0.5852},{"nav_date":"2025-12-04","nav":262.3099,"day_change_pct":0.1829},{"nav_date":"2025-12-03","nav":261.831,"day_change_pct":-0.1785},{"nav_date":"2025-12-02","nav":262.2992,"day_change_pct":-0.5493},{"nav_date":"2025-12-01","nav":263.7479,"day_change_pct":-0.1066},{"nav_date":"2025-11-28","nav":264.0294,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":264.16,"day_change_pct":0.0382},{"nav_date":"2025-11-26","nav":264.059,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":260.8334,"day_change_pct":-0.2887},{"nav_date":"2025-11-24","nav":261.5885,"day_change_pct":-0.42},{"nav_date":"2025-11-21","nav":262.6919,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":263.9447,"day_change_pct":0.5341},{"nav_date":"2025-11-19","nav":262.5424,"day_change_pct":0.5488},{"nav_date":"2025-11-18","nav":261.1095,"day_change_pct":-0.3971},{"nav_date":"2025-11-17","nav":262.1506,"day_change_pct":0.3963},{"nav_date":"2025-11-14","nav":261.1158,"day_change_pct":0.1171},{"nav_date":"2025-11-13","nav":260.8104,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":260.7793,"day_change_pct":0.7004},{"nav_date":"2025-11-11","nav":258.9655,"day_change_pct":0.4701},{"nav_date":"2025-11-10","nav":257.7539,"day_change_pct":0.3361},{"nav_date":"2025-11-07","nav":256.8906,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":256.9865,"day_change_pct":-0.3459},{"nav_date":"2025-11-04","nav":257.8784,"day_change_pct":-0.6431},{"nav_date":"2025-11-03","nav":259.5476,"day_change_pct":0.1575},{"nav_date":"2025-10-31","nav":259.1394,"day_change_pct":-0.6025},{"nav_date":"2025-10-30","nav":260.7102,"day_change_pct":-0.676},{"nav_date":"2025-10-29","nav":262.4847,"day_change_pct":0.4525},{"nav_date":"2025-10-28","nav":261.3024,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":261.6055,"day_change_pct":0.7292},{"nav_date":"2025-10-24","nav":259.7116,"day_change_pct":-0.3724},{"nav_date":"2025-10-23","nav":260.6825,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":260.2051,"day_change_pct":0.5235},{"nav_date":"2025-10-17","nav":258.85,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":257.5707,"day_change_pct":1.0319},{"nav_date":"2025-10-15","nav":254.9399,"day_change_pct":0.7165},{"nav_date":"2025-10-14","nav":253.1263,"day_change_pct":-0.3257},{"nav_date":"2025-10-13","nav":253.9534,"day_change_pct":-0.2322},{"nav_date":"2025-10-10","nav":254.5444,"day_change_pct":0.4102},{"nav_date":"2025-10-09","nav":253.5046,"day_change_pct":0.5404},{"nav_date":"2025-10-08","nav":252.142,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":252.7704,"day_change_pct":0.1207},{"nav_date":"2025-10-06","nav":252.4656,"day_change_pct":0.7336},{"nav_date":"2025-10-03","nav":250.627,"day_change_pct":0.2312},{"nav_date":"2025-10-01","nav":250.0488,"day_change_pct":0.9135},{"nav_date":"2025-09-30","nav":247.7853,"day_change_pct":-0.0975},{"nav_date":"2025-09-29","nav":248.0272,"day_change_pct":-0.0894},{"nav_date":"2025-09-26","nav":248.2492,"day_change_pct":-0.9495},{"nav_date":"2025-09-25","nav":250.629,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":252.3036,"day_change_pct":-0.448},{"nav_date":"2025-09-23","nav":253.439,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":253.7717,"day_change_pct":-0.495},{"nav_date":"2025-09-19","nav":255.034,"day_change_pct":-0.3806},{"nav_date":"2025-09-18","nav":256.0084,"day_change_pct":0.3675},{"nav_date":"2025-09-17","nav":255.071,"day_change_pct":0.3602},{"nav_date":"2025-09-16","nav":254.1556,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":252.4493,"day_change_pct":-0.1812},{"nav_date":"2025-09-12","nav":252.9076,"day_change_pct":0.4327}],"total":5037,"page":1,"page_size":250}