{"fund_details":{"scheme_code":101317,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":591.8564,"day_change_pct":0.0236},{"nav_date":"2026-09-16","nav":591.717,"day_change_pct":0.0173},{"nav_date":"2026-09-15","nav":591.6149,"day_change_pct":-0.0064},{"nav_date":"2026-09-11","nav":591.6526,"day_change_pct":-0.03},{"nav_date":"2026-09-10","nav":591.8301,"day_change_pct":0.0043},{"nav_date":"2026-09-09","nav":591.8049,"day_change_pct":0.0159},{"nav_date":"2026-09-08","nav":591.7106,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":591.6032,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":591.2669,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":591.0598,"day_change_pct":0.073},{"nav_date":"2026-09-02","nav":590.6286,"day_change_pct":0.082},{"nav_date":"2026-09-01","nav":590.1449,"day_change_pct":0.0312},{"nav_date":"2026-08-31","nav":589.9611,"day_change_pct":0.0576},{"nav_date":"2026-08-28","nav":589.6214,"day_change_pct":0.0134},{"nav_date":"2026-08-27","nav":589.5426,"day_change_pct":0.0364},{"nav_date":"2026-08-25","nav":589.3282,"day_change_pct":0.0438},{"nav_date":"2026-08-24","nav":589.0701,"day_change_pct":0.0512},{"nav_date":"2026-08-21","nav":588.7688,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":588.8303,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":589.0158,"day_change_pct":0.0126},{"nav_date":"2026-08-18","nav":588.9417,"day_change_pct":0.0146},{"nav_date":"2026-08-17","nav":588.856,"day_change_pct":0.0239},{"nav_date":"2026-08-14","nav":588.7155,"day_change_pct":0.0239},{"nav_date":"2026-08-13","nav":588.5749,"day_change_pct":0.031},{"nav_date":"2026-08-12","nav":588.3927,"day_change_pct":0.003},{"nav_date":"2026-08-11","nav":588.375,"day_change_pct":0.027},{"nav_date":"2026-08-10","nav":588.216,"day_change_pct":0.063},{"nav_date":"2026-08-07","nav":587.8457,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":587.7067,"day_change_pct":0.0278},{"nav_date":"2026-08-05","nav":587.5435,"day_change_pct":0.0243},{"nav_date":"2026-08-04","nav":587.4009,"day_change_pct":0.0198},{"nav_date":"2026-08-03","nav":587.2847,"day_change_pct":0.0731},{"nav_date":"2026-07-31","nav":586.8559,"day_change_pct":0.0393},{"nav_date":"2026-07-30","nav":586.6253,"day_change_pct":0.0055},{"nav_date":"2026-07-29","nav":586.593,"day_change_pct":0.0267},{"nav_date":"2026-07-28","nav":586.4367,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":586.3533,"day_change_pct":0.0557},{"nav_date":"2026-07-24","nav":586.027,"day_change_pct":0.0147},{"nav_date":"2026-07-23","nav":585.9407,"day_change_pct":0.0212},{"nav_date":"2026-07-22","nav":585.8164,"day_change_pct":0.0104},{"nav_date":"2026-07-21","nav":585.7552,"day_change_pct":0.0406},{"nav_date":"2026-07-20","nav":585.5172,"day_change_pct":0.0353},{"nav_date":"2026-07-17","nav":585.3104,"day_change_pct":0.0511},{"nav_date":"2026-07-16","nav":585.0112,"day_change_pct":0.0339},{"nav_date":"2026-07-15","nav":584.8131,"day_change_pct":0.0275},{"nav_date":"2026-07-14","nav":584.6526,"day_change_pct":-0.0498},{"nav_date":"2026-07-13","nav":584.9438,"day_change_pct":0.0459},{"nav_date":"2026-07-10","nav":584.6756,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":584.4784,"day_change_pct":0.0549},{"nav_date":"2026-07-08","nav":584.1579,"day_change_pct":-0.0681},{"nav_date":"2026-07-07","nav":584.556,"day_change_pct":-0.05},{"nav_date":"2026-07-06","nav":584.8482,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":584.7158,"day_change_pct":0.0151},{"nav_date":"2026-07-02","nav":584.6274,"day_change_pct":0.062},{"nav_date":"2026-07-01","nav":584.2649,"day_change_pct":0.0749},{"nav_date":"2026-06-30","nav":583.8275,"day_change_pct":0.0573},{"nav_date":"2026-06-29","nav":583.4933,"day_change_pct":0.1198},{"nav_date":"2026-06-25","nav":582.7951,"day_change_pct":0.0849},{"nav_date":"2026-06-24","nav":582.301,"day_change_pct":0.0277},{"nav_date":"2026-06-23","nav":582.1397,"day_change_pct":0.0167},{"nav_date":"2026-06-22","nav":582.0424,"day_change_pct":0.0412},{"nav_date":"2026-06-19","nav":581.8025,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":581.7007,"day_change_pct":0.0369},{"nav_date":"2026-06-17","nav":581.4862,"day_change_pct":-0.0101},{"nav_date":"2026-06-16","nav":581.5451,"day_change_pct":0.0338},{"nav_date":"2026-06-15","nav":581.3485,"day_change_pct":0.0665},{"nav_date":"2026-06-12","nav":580.9619,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":580.763,"day_change_pct":-0.0344},{"nav_date":"2026-06-10","nav":580.9631,"day_change_pct":0.032},{"nav_date":"2026-06-09","nav":580.7771,"day_change_pct":0.1122},{"nav_date":"2026-06-08","nav":580.1261,"day_change_pct":0.1097},{"nav_date":"2026-06-05","nav":579.4905,"day_change_pct":0.1251},{"nav_date":"2026-06-04","nav":578.7667,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":578.6142,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":578.4503,"day_change_pct":0.0224},{"nav_date":"2026-06-01","nav":578.3205,"day_change_pct":0.0791},{"nav_date":"2026-05-29","nav":577.8633,"day_change_pct":0.0793},{"nav_date":"2026-05-27","nav":577.4055,"day_change_pct":0.0093},{"nav_date":"2026-05-26","nav":577.3519,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":577.3723,"day_change_pct":0.0348},{"nav_date":"2026-05-22","nav":577.1717,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":577.1007,"day_change_pct":-0.0606},{"nav_date":"2026-05-20","nav":577.4509,"day_change_pct":-0.0578},{"nav_date":"2026-05-19","nav":577.7849,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":577.6484,"day_change_pct":-0.0057},{"nav_date":"2026-05-15","nav":577.6812,"day_change_pct":-0.0134},{"nav_date":"2026-05-14","nav":577.7589,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":577.7822,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":577.7481,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":577.7437,"day_change_pct":0.0364},{"nav_date":"2026-05-08","nav":577.5334,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":577.4693,"day_change_pct":0.0127},{"nav_date":"2026-05-06","nav":577.3961,"day_change_pct":-0.0067},{"nav_date":"2026-05-05","nav":577.4345,"day_change_pct":0.0294},{"nav_date":"2026-05-04","nav":577.2645,"day_change_pct":0.0739},{"nav_date":"2026-04-30","nav":576.8383,"day_change_pct":0.0053},{"nav_date":"2026-04-29","nav":576.8075,"day_change_pct":-0.0121},{"nav_date":"2026-04-28","nav":576.8771,"day_change_pct":0.029},{"nav_date":"2026-04-27","nav":576.71,"day_change_pct":0.0238},{"nav_date":"2026-04-24","nav":576.5725,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":576.5049,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":576.5733,"day_change_pct":0.0213},{"nav_date":"2026-04-21","nav":576.4508,"day_change_pct":-0.0002},{"nav_date":"2026-04-20","nav":576.4517,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":576.2353,"day_change_pct":0.0266},{"nav_date":"2026-04-16","nav":576.0818,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":575.8458,"day_change_pct":0.0702},{"nav_date":"2026-04-13","nav":575.4421,"day_change_pct":0.0446},{"nav_date":"2026-04-10","nav":575.1856,"day_change_pct":0.0396},{"nav_date":"2026-04-09","nav":574.9582,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":574.3879,"day_change_pct":0.0611},{"nav_date":"2026-04-07","nav":574.0374,"day_change_pct":0.0154},{"nav_date":"2026-04-06","nav":573.9492,"day_change_pct":0.0024},{"nav_date":"2026-04-02","nav":573.9353,"day_change_pct":0.0532},{"nav_date":"2026-03-31","nav":573.6302,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":573.5149,"day_change_pct":0.1338},{"nav_date":"2026-03-27","nav":572.7488,"day_change_pct":0.0714},{"nav_date":"2026-03-25","nav":572.3401,"day_change_pct":-0.0018},{"nav_date":"2026-03-24","nav":572.3503,"day_change_pct":-0.0271},{"nav_date":"2026-03-23","nav":572.5056,"day_change_pct":-0.0211},{"nav_date":"2026-03-20","nav":572.6264,"day_change_pct":0.0349},{"nav_date":"2026-03-18","nav":572.4269,"day_change_pct":0.0475},{"nav_date":"2026-03-17","nav":572.1549,"day_change_pct":0.0114},{"nav_date":"2026-03-16","nav":572.0894,"day_change_pct":0.0316},{"nav_date":"2026-03-13","nav":571.9088,"day_change_pct":-0.0087},{"nav_date":"2026-03-12","nav":571.9588,"day_change_pct":-0.0246},{"nav_date":"2026-03-11","nav":572.0997,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":571.9737,"day_change_pct":0.0166},{"nav_date":"2026-03-09","nav":571.8789,"day_change_pct":0.0307},{"nav_date":"2026-03-06","nav":571.7035,"day_change_pct":0.0339},{"nav_date":"2026-03-05","nav":571.5096,"day_change_pct":0.0372},{"nav_date":"2026-03-04","nav":571.2969,"day_change_pct":-0.0141},{"nav_date":"2026-03-02","nav":571.3772,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":571.1247,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":571.0208,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":570.8495,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":570.7093,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":570.6588,"day_change_pct":0.0354},{"nav_date":"2026-02-20","nav":570.4567,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":570.2932,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":570.231,"day_change_pct":0.0102},{"nav_date":"2026-02-16","nav":570.1726,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":569.9418,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":569.6297,"day_change_pct":0.0552},{"nav_date":"2026-02-11","nav":569.3157,"day_change_pct":0.0418},{"nav_date":"2026-02-10","nav":569.0781,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":568.9762,"day_change_pct":0.0382},{"nav_date":"2026-02-06","nav":568.759,"day_change_pct":-0.0285},{"nav_date":"2026-02-05","nav":568.9212,"day_change_pct":0.0443},{"nav_date":"2026-02-04","nav":568.6695,"day_change_pct":0.0632},{"nav_date":"2026-02-03","nav":568.3105,"day_change_pct":0.0563},{"nav_date":"2026-02-02","nav":567.9906,"day_change_pct":0.0484},{"nav_date":"2026-01-30","nav":567.7159,"day_change_pct":0.0432},{"nav_date":"2026-01-29","nav":567.4705,"day_change_pct":0.0024},{"nav_date":"2026-01-28","nav":567.457,"day_change_pct":-0.0249},{"nav_date":"2026-01-27","nav":567.5986,"day_change_pct":0.0639},{"nav_date":"2026-01-23","nav":567.2361,"day_change_pct":0.0263},{"nav_date":"2026-01-22","nav":567.0872,"day_change_pct":0.0627},{"nav_date":"2026-01-21","nav":566.7321,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":566.6989,"day_change_pct":-0.0027},{"nav_date":"2026-01-19","nav":566.7143,"day_change_pct":0.0152},{"nav_date":"2026-01-16","nav":566.6281,"day_change_pct":-0.0125},{"nav_date":"2026-01-14","nav":566.6992,"day_change_pct":-0.0042},{"nav_date":"2026-01-13","nav":566.7232,"day_change_pct":-0.0294},{"nav_date":"2026-01-12","nav":566.8901,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":566.5966,"day_change_pct":0.0162},{"nav_date":"2026-01-08","nav":566.5051,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":566.4884,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":566.6137,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":566.5558,"day_change_pct":0.028},{"nav_date":"2026-01-02","nav":566.3974,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":566.411,"day_change_pct":0.0249},{"nav_date":"2025-12-31","nav":566.27,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":565.9563,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":565.9941,"day_change_pct":0.0432},{"nav_date":"2025-12-26","nav":565.7497,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":565.4964,"day_change_pct":0.0593},{"nav_date":"2025-12-23","nav":565.1614,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":565.1703,"day_change_pct":0.04},{"nav_date":"2025-12-19","nav":564.9441,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":564.8234,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":564.6777,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":564.6034,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":564.5683,"day_change_pct":0.0229},{"nav_date":"2025-12-12","nav":564.4392,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":564.3834,"day_change_pct":-0.0086},{"nav_date":"2025-12-10","nav":564.4319,"day_change_pct":-0.0148},{"nav_date":"2025-12-09","nav":564.5152,"day_change_pct":-0.0088},{"nav_date":"2025-12-08","nav":564.5649,"day_change_pct":0.0405},{"nav_date":"2025-12-05","nav":564.3366,"day_change_pct":0.0286},{"nav_date":"2025-12-04","nav":564.1751,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":564.0875,"day_change_pct":0.0119},{"nav_date":"2025-12-02","nav":564.0201,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":563.9083,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":563.7088,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":563.5897,"day_change_pct":0.0201},{"nav_date":"2025-11-26","nav":563.4765,"day_change_pct":0.028},{"nav_date":"2025-11-25","nav":563.3186,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":563.2153,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":562.9412,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":562.8607,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":562.7725,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":562.6611,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":562.5449,"day_change_pct":0.0531},{"nav_date":"2025-11-14","nav":562.2465,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":562.1755,"day_change_pct":0.016},{"nav_date":"2025-11-12","nav":562.0857,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":561.9733,"day_change_pct":0.0272},{"nav_date":"2025-11-10","nav":561.8203,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":561.5356,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":561.4841,"day_change_pct":0.0448},{"nav_date":"2025-11-04","nav":561.2326,"day_change_pct":0.0297},{"nav_date":"2025-11-03","nav":561.0662,"day_change_pct":0.0419},{"nav_date":"2025-10-31","nav":560.8314,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":560.7245,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":560.6115,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":560.5198,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":560.3947,"day_change_pct":0.0533},{"nav_date":"2025-10-24","nav":560.0959,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":560.0356,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":559.7476,"day_change_pct":0.0492},{"nav_date":"2025-10-17","nav":559.4724,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":559.3793,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":559.3243,"day_change_pct":0.0243},{"nav_date":"2025-10-14","nav":559.1884,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":559.1296,"day_change_pct":0.0517},{"nav_date":"2025-10-10","nav":558.8408,"day_change_pct":0.0221},{"nav_date":"2025-10-09","nav":558.7174,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":558.6628,"day_change_pct":0.0146},{"nav_date":"2025-10-07","nav":558.5815,"day_change_pct":0.0109},{"nav_date":"2025-10-06","nav":558.5206,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":558.1566,"day_change_pct":0.0474},{"nav_date":"2025-10-01","nav":557.892,"day_change_pct":0.0417},{"nav_date":"2025-09-30","nav":557.6594,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":557.4377,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":557.1707,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":557.0902,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":557.0027,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":556.8891,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":556.8189,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":556.5478,"day_change_pct":0.01},{"nav_date":"2025-09-18","nav":556.4921,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":556.3429,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":556.195,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":556.0349,"day_change_pct":0.0386},{"nav_date":"2025-09-12","nav":555.8205,"day_change_pct":0.0081},{"nav_date":"2025-09-11","nav":555.7757,"day_change_pct":0.0221},{"nav_date":"2025-09-10","nav":555.653,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":555.5897,"day_change_pct":0.0611},{"nav_date":"2025-09-05","nav":555.2504,"day_change_pct":0.0151}],"total":4950,"page":1,"page_size":250}