{"fund_details":{"scheme_code":101316,"scheme_name":"Aditya Birla Sun Life Savings Fund-Retail Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01MC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-06-19","nav":563.0016,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":562.9031,"day_change_pct":0.0369},{"nav_date":"2026-06-17","nav":562.6955,"day_change_pct":-0.0101},{"nav_date":"2026-06-16","nav":562.7524,"day_change_pct":0.0338},{"nav_date":"2026-06-15","nav":562.5622,"day_change_pct":0.0665},{"nav_date":"2026-06-12","nav":562.1881,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":561.9957,"day_change_pct":-0.0344},{"nav_date":"2026-06-10","nav":562.1892,"day_change_pct":0.032},{"nav_date":"2026-06-09","nav":562.0093,"day_change_pct":0.1122},{"nav_date":"2026-06-08","nav":561.3793,"day_change_pct":0.1097},{"nav_date":"2026-06-05","nav":560.7643,"day_change_pct":0.1251},{"nav_date":"2026-06-04","nav":560.0638,"day_change_pct":0.0263},{"nav_date":"2026-06-03","nav":559.9163,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":559.7577,"day_change_pct":0.0224},{"nav_date":"2026-06-01","nav":559.6321,"day_change_pct":0.0791},{"nav_date":"2026-05-29","nav":559.1897,"day_change_pct":0.0793},{"nav_date":"2026-05-27","nav":558.7467,"day_change_pct":0.0093},{"nav_date":"2026-05-26","nav":558.6948,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":558.7145,"day_change_pct":0.0348},{"nav_date":"2026-05-22","nav":558.5204,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":558.4517,"day_change_pct":-0.0606},{"nav_date":"2026-05-20","nav":558.7906,"day_change_pct":-0.0578},{"nav_date":"2026-05-19","nav":559.1137,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":558.9817,"day_change_pct":-0.0057},{"nav_date":"2026-05-15","nav":559.0135,"day_change_pct":-0.0135},{"nav_date":"2026-05-14","nav":559.0887,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":559.1112,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":559.0782,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":559.074,"day_change_pct":0.0364},{"nav_date":"2026-05-08","nav":558.8705,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":558.8085,"day_change_pct":0.0127},{"nav_date":"2026-05-06","nav":558.7376,"day_change_pct":-0.0067},{"nav_date":"2026-05-05","nav":558.7748,"day_change_pct":0.0294},{"nav_date":"2026-05-04","nav":558.6103,"day_change_pct":0.0739},{"nav_date":"2026-04-30","nav":558.1978,"day_change_pct":0.0053},{"nav_date":"2026-04-29","nav":558.168,"day_change_pct":-0.0121},{"nav_date":"2026-04-28","nav":558.2354,"day_change_pct":0.029},{"nav_date":"2026-04-27","nav":558.0737,"day_change_pct":0.0239},{"nav_date":"2026-04-24","nav":557.9406,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":557.8753,"day_change_pct":-0.0118},{"nav_date":"2026-04-22","nav":557.9414,"day_change_pct":0.0212},{"nav_date":"2026-04-21","nav":557.8229,"day_change_pct":-0.0001},{"nav_date":"2026-04-20","nav":557.8237,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":557.6143,"day_change_pct":0.0266},{"nav_date":"2026-04-16","nav":557.4658,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":557.2374,"day_change_pct":0.0701},{"nav_date":"2026-04-13","nav":556.8468,"day_change_pct":0.0446},{"nav_date":"2026-04-10","nav":556.5986,"day_change_pct":0.0396},{"nav_date":"2026-04-09","nav":556.3785,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":555.8266,"day_change_pct":0.0611},{"nav_date":"2026-04-07","nav":555.4874,"day_change_pct":0.0154},{"nav_date":"2026-04-06","nav":555.4021,"day_change_pct":0.0024},{"nav_date":"2026-04-02","nav":555.3886,"day_change_pct":0.0532},{"nav_date":"2026-03-31","nav":555.0934,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":554.9819,"day_change_pct":0.1338},{"nav_date":"2026-03-27","nav":554.2406,"day_change_pct":0.0714},{"nav_date":"2026-03-25","nav":553.8451,"day_change_pct":-0.0018},{"nav_date":"2026-03-24","nav":553.8548,"day_change_pct":-0.0271},{"nav_date":"2026-03-23","nav":554.0052,"day_change_pct":-0.0211},{"nav_date":"2026-03-20","nav":554.122,"day_change_pct":0.0348},{"nav_date":"2026-03-18","nav":553.929,"day_change_pct":0.0475},{"nav_date":"2026-03-17","nav":553.6658,"day_change_pct":0.0114},{"nav_date":"2026-03-16","nav":553.6025,"day_change_pct":0.0316},{"nav_date":"2026-03-13","nav":553.4277,"day_change_pct":-0.0087},{"nav_date":"2026-03-12","nav":553.476,"day_change_pct":-0.0246},{"nav_date":"2026-03-11","nav":553.6124,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":553.4905,"day_change_pct":0.0166},{"nav_date":"2026-03-09","nav":553.3987,"day_change_pct":0.0307},{"nav_date":"2026-03-06","nav":553.229,"day_change_pct":0.0339},{"nav_date":"2026-03-05","nav":553.0413,"day_change_pct":0.0372},{"nav_date":"2026-03-04","nav":552.8355,"day_change_pct":-0.0141},{"nav_date":"2026-03-02","nav":552.9132,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":552.6689,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":552.5683,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":552.4026,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":552.2669,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":552.218,"day_change_pct":0.0354},{"nav_date":"2026-02-20","nav":552.0224,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":551.8642,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":551.804,"day_change_pct":0.0102},{"nav_date":"2026-02-16","nav":551.7475,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":551.5242,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":551.2221,"day_change_pct":0.0551},{"nav_date":"2026-02-11","nav":550.9183,"day_change_pct":0.0417},{"nav_date":"2026-02-10","nav":550.6884,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":550.5897,"day_change_pct":0.0382},{"nav_date":"2026-02-06","nav":550.3796,"day_change_pct":-0.0285},{"nav_date":"2026-02-05","nav":550.5365,"day_change_pct":0.0442},{"nav_date":"2026-02-04","nav":550.293,"day_change_pct":0.0632},{"nav_date":"2026-02-03","nav":549.9456,"day_change_pct":0.0563},{"nav_date":"2026-02-02","nav":549.636,"day_change_pct":0.0484},{"nav_date":"2026-01-30","nav":549.3702,"day_change_pct":0.0433},{"nav_date":"2026-01-29","nav":549.1327,"day_change_pct":0.0024},{"nav_date":"2026-01-28","nav":549.1197,"day_change_pct":-0.0249},{"nav_date":"2026-01-27","nav":549.2567,"day_change_pct":0.0639},{"nav_date":"2026-01-23","nav":548.9059,"day_change_pct":0.0263},{"nav_date":"2026-01-22","nav":548.7618,"day_change_pct":0.0627},{"nav_date":"2026-01-21","nav":548.4181,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":548.3861,"day_change_pct":-0.0027},{"nav_date":"2026-01-19","nav":548.4009,"day_change_pct":0.0152},{"nav_date":"2026-01-16","nav":548.3176,"day_change_pct":-0.0125},{"nav_date":"2026-01-14","nav":548.3863,"day_change_pct":-0.0042},{"nav_date":"2026-01-13","nav":548.4095,"day_change_pct":-0.0295},{"nav_date":"2026-01-12","nav":548.5711,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":548.2869,"day_change_pct":0.0161},{"nav_date":"2026-01-08","nav":548.1985,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":548.1823,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":548.3035,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":548.2475,"day_change_pct":0.028},{"nav_date":"2026-01-02","nav":548.0942,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":548.1074,"day_change_pct":0.0249},{"nav_date":"2025-12-31","nav":547.9709,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":547.6674,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":547.704,"day_change_pct":0.0431},{"nav_date":"2025-12-26","nav":547.4679,"day_change_pct":0.0447},{"nav_date":"2025-12-24","nav":547.2232,"day_change_pct":0.0593},{"nav_date":"2025-12-23","nav":546.8991,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":546.9077,"day_change_pct":0.0401},{"nav_date":"2025-12-19","nav":546.6887,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":546.5719,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":546.4309,"day_change_pct":0.0131},{"nav_date":"2025-12-16","nav":546.3591,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":546.3251,"day_change_pct":0.0229},{"nav_date":"2025-12-12","nav":546.2002,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":546.1461,"day_change_pct":-0.0086},{"nav_date":"2025-12-10","nav":546.1931,"day_change_pct":-0.0147},{"nav_date":"2025-12-09","nav":546.2736,"day_change_pct":-0.0088},{"nav_date":"2025-12-08","nav":546.3217,"day_change_pct":0.0404},{"nav_date":"2025-12-05","nav":546.1009,"day_change_pct":0.0286},{"nav_date":"2025-12-04","nav":545.9446,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":545.8598,"day_change_pct":0.0119},{"nav_date":"2025-12-02","nav":545.7946,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":545.6864,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":545.4934,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":545.3781,"day_change_pct":0.0201},{"nav_date":"2025-11-26","nav":545.2685,"day_change_pct":0.028},{"nav_date":"2025-11-25","nav":545.1158,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":545.0158,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":544.7505,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":544.6727,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":544.5873,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":544.4795,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":544.367,"day_change_pct":0.0531},{"nav_date":"2025-11-14","nav":544.0783,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":544.0095,"day_change_pct":0.016},{"nav_date":"2025-11-12","nav":543.9227,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":543.8139,"day_change_pct":0.0272},{"nav_date":"2025-11-10","nav":543.6659,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":543.3903,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":543.3405,"day_change_pct":0.0448},{"nav_date":"2025-11-04","nav":543.0971,"day_change_pct":0.0297},{"nav_date":"2025-11-03","nav":542.9361,"day_change_pct":0.0419},{"nav_date":"2025-10-31","nav":542.7089,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":542.6055,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":542.4961,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":542.4074,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":542.2863,"day_change_pct":0.0533},{"nav_date":"2025-10-24","nav":541.9972,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":541.9388,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":541.6601,"day_change_pct":0.0492},{"nav_date":"2025-10-17","nav":541.3938,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":541.3037,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":541.2505,"day_change_pct":0.0243},{"nav_date":"2025-10-14","nav":541.119,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":541.062,"day_change_pct":0.0517},{"nav_date":"2025-10-10","nav":540.7826,"day_change_pct":0.0221},{"nav_date":"2025-10-09","nav":540.6632,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":540.6103,"day_change_pct":0.0145},{"nav_date":"2025-10-07","nav":540.5317,"day_change_pct":0.0109},{"nav_date":"2025-10-06","nav":540.4728,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":540.1205,"day_change_pct":0.0474},{"nav_date":"2025-10-01","nav":539.8645,"day_change_pct":0.0417},{"nav_date":"2025-09-30","nav":539.6394,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":539.4248,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":539.1665,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":539.0886,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":539.0039,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":538.894,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":538.826,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":538.5637,"day_change_pct":0.01},{"nav_date":"2025-09-18","nav":538.5098,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":538.3654,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":538.2223,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":538.0674,"day_change_pct":0.0386},{"nav_date":"2025-09-12","nav":537.8599,"day_change_pct":0.0081},{"nav_date":"2025-09-11","nav":537.8165,"day_change_pct":0.0221},{"nav_date":"2025-09-10","nav":537.6978,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":537.6366,"day_change_pct":0.0611},{"nav_date":"2025-09-05","nav":537.3083,"day_change_pct":0.0151},{"nav_date":"2025-09-04","nav":537.2273,"day_change_pct":0.0191},{"nav_date":"2025-09-03","nav":537.1246,"day_change_pct":0.0134},{"nav_date":"2025-09-02","nav":537.0527,"day_change_pct":0.0138},{"nav_date":"2025-09-01","nav":536.9787,"day_change_pct":0.0485},{"nav_date":"2025-08-29","nav":536.7183,"day_change_pct":0.0047},{"nav_date":"2025-08-28","nav":536.6932,"day_change_pct":0.0299},{"nav_date":"2025-08-26","nav":536.5326,"day_change_pct":0.0038},{"nav_date":"2025-08-25","nav":536.5123,"day_change_pct":0.039},{"nav_date":"2025-08-22","nav":536.3033,"day_change_pct":0.009},{"nav_date":"2025-08-21","nav":536.2549,"day_change_pct":0.0208},{"nav_date":"2025-08-20","nav":536.1433,"day_change_pct":0.0278},{"nav_date":"2025-08-19","nav":535.9943,"day_change_pct":0.0132},{"nav_date":"2025-08-18","nav":535.9234,"day_change_pct":0.0725},{"nav_date":"2025-08-14","nav":535.5351,"day_change_pct":0.0489},{"nav_date":"2025-08-13","nav":535.2732,"day_change_pct":0.0004},{"nav_date":"2025-08-12","nav":535.271,"day_change_pct":-0.0176},{"nav_date":"2025-08-11","nav":535.3652,"day_change_pct":0.0397},{"nav_date":"2025-08-08","nav":535.1525,"day_change_pct":0.0196},{"nav_date":"2025-08-07","nav":535.0475,"day_change_pct":0.0226},{"nav_date":"2025-08-06","nav":534.9264,"day_change_pct":-0.011},{"nav_date":"2025-08-05","nav":534.9854,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":534.8874,"day_change_pct":0.0506},{"nav_date":"2025-08-01","nav":534.6167,"day_change_pct":0.0295},{"nav_date":"2025-07-31","nav":534.459,"day_change_pct":0.0184},{"nav_date":"2025-07-30","nav":534.3608,"day_change_pct":0.0109},{"nav_date":"2025-07-29","nav":534.3023,"day_change_pct":0.0024},{"nav_date":"2025-07-28","nav":534.2893,"day_change_pct":0.0523},{"nav_date":"2025-07-25","nav":534.0102,"day_change_pct":0.0173},{"nav_date":"2025-07-24","nav":533.9177,"day_change_pct":0.0188},{"nav_date":"2025-07-23","nav":533.8175,"day_change_pct":0.0216},{"nav_date":"2025-07-22","nav":533.7022,"day_change_pct":0.0193},{"nav_date":"2025-07-21","nav":533.5992,"day_change_pct":0.0446},{"nav_date":"2025-07-18","nav":533.3611,"day_change_pct":0.0231},{"nav_date":"2025-07-17","nav":533.238,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":533.1321,"day_change_pct":0.0068},{"nav_date":"2025-07-15","nav":533.096,"day_change_pct":0.0158},{"nav_date":"2025-07-14","nav":533.0119,"day_change_pct":0.0609},{"nav_date":"2025-07-11","nav":532.6874,"day_change_pct":0.0164},{"nav_date":"2025-07-10","nav":532.6001,"day_change_pct":0.0102},{"nav_date":"2025-07-09","nav":532.546,"day_change_pct":0.0153},{"nav_date":"2025-07-08","nav":532.4646,"day_change_pct":0.0185},{"nav_date":"2025-07-07","nav":532.3661,"day_change_pct":0.0617},{"nav_date":"2025-07-04","nav":532.038,"day_change_pct":0.0144},{"nav_date":"2025-07-03","nav":531.9613,"day_change_pct":0.0425},{"nav_date":"2025-07-02","nav":531.7354,"day_change_pct":0.0497},{"nav_date":"2025-07-01","nav":531.4715,"day_change_pct":0.0469},{"nav_date":"2025-06-30","nav":531.2223,"day_change_pct":0.0648},{"nav_date":"2025-06-27","nav":530.8784,"day_change_pct":0.0176},{"nav_date":"2025-06-26","nav":530.7848,"day_change_pct":0.0136},{"nav_date":"2025-06-25","nav":530.7125,"day_change_pct":0.0176},{"nav_date":"2025-06-24","nav":530.6192,"day_change_pct":0.0229},{"nav_date":"2025-06-23","nav":530.4979,"day_change_pct":0.0601},{"nav_date":"2025-06-20","nav":530.1794,"day_change_pct":0.0073},{"nav_date":"2025-06-19","nav":530.1408,"day_change_pct":0.0242},{"nav_date":"2025-06-18","nav":530.0127,"day_change_pct":0.0204},{"nav_date":"2025-06-17","nav":529.9048,"day_change_pct":0.0288},{"nav_date":"2025-06-16","nav":529.7522,"day_change_pct":0.0342},{"nav_date":"2025-06-13","nav":529.571,"day_change_pct":0.005},{"nav_date":"2025-06-12","nav":529.5445,"day_change_pct":0.0084},{"nav_date":"2025-06-11","nav":529.5,"day_change_pct":-0.0193},{"nav_date":"2025-06-10","nav":529.6024,"day_change_pct":-0.0302}],"total":4889,"page":1,"page_size":250}