{"fund_details":{"scheme_code":101306,"scheme_name":"DSP Short Term Fund - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01664","isin_reinvest":"INF740K01AG8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6398,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":11.6378,"day_change_pct":0.0671},{"nav_date":"2026-09-15","nav":11.63,"day_change_pct":-0.1271},{"nav_date":"2026-09-11","nav":11.6448,"day_change_pct":-0.1278},{"nav_date":"2026-09-10","nav":11.6597,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":11.6634,"day_change_pct":0.03},{"nav_date":"2026-09-08","nav":11.6599,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":11.6577,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":11.6515,"day_change_pct":0.0515},{"nav_date":"2026-09-03","nav":11.6455,"day_change_pct":0.1669},{"nav_date":"2026-09-02","nav":11.6261,"day_change_pct":0.0069},{"nav_date":"2026-09-01","nav":11.6253,"day_change_pct":0.025},{"nav_date":"2026-08-31","nav":11.6224,"day_change_pct":-0.0628},{"nav_date":"2026-08-28","nav":11.6297,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":11.6337,"day_change_pct":-0.0077},{"nav_date":"2026-08-25","nav":11.6346,"day_change_pct":0.0464},{"nav_date":"2026-08-24","nav":11.6292,"day_change_pct":0.0576},{"nav_date":"2026-08-21","nav":11.6225,"day_change_pct":-0.1083},{"nav_date":"2026-08-20","nav":11.6351,"day_change_pct":-0.1647},{"nav_date":"2026-08-19","nav":11.6543,"day_change_pct":0.0189},{"nav_date":"2026-08-18","nav":11.6521,"day_change_pct":-0.0857},{"nav_date":"2026-08-17","nav":11.6621,"day_change_pct":-0.0848},{"nav_date":"2026-08-14","nav":11.672,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":11.6693,"day_change_pct":0.03},{"nav_date":"2026-08-12","nav":11.6658,"day_change_pct":0.0309},{"nav_date":"2026-08-11","nav":11.6622,"day_change_pct":-0.054},{"nav_date":"2026-08-10","nav":11.6685,"day_change_pct":0.0789},{"nav_date":"2026-08-07","nav":11.6593,"day_change_pct":0.0103},{"nav_date":"2026-08-06","nav":11.6581,"day_change_pct":0.0678},{"nav_date":"2026-08-05","nav":11.6502,"day_change_pct":0.1177},{"nav_date":"2026-08-04","nav":11.6365,"day_change_pct":0.0438},{"nav_date":"2026-08-03","nav":11.6314,"day_change_pct":0.0628},{"nav_date":"2026-07-31","nav":11.6241,"day_change_pct":0.043},{"nav_date":"2026-07-30","nav":11.6191,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":11.6235,"day_change_pct":-0.3908},{"nav_date":"2026-07-28","nav":11.6691,"day_change_pct":0.0077},{"nav_date":"2026-07-27","nav":11.6682,"day_change_pct":0.2466},{"nav_date":"2026-07-24","nav":11.6395,"day_change_pct":0.012},{"nav_date":"2026-07-23","nav":11.6381,"day_change_pct":-0.0198},{"nav_date":"2026-07-22","nav":11.6404,"day_change_pct":-0.0567},{"nav_date":"2026-07-21","nav":11.647,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":11.6416,"day_change_pct":-0.0206},{"nav_date":"2026-07-17","nav":11.644,"day_change_pct":0.0069},{"nav_date":"2026-07-16","nav":11.6432,"day_change_pct":0.0877},{"nav_date":"2026-07-15","nav":11.633,"day_change_pct":0.0714},{"nav_date":"2026-07-14","nav":11.6247,"day_change_pct":-0.206},{"nav_date":"2026-07-13","nav":11.6487,"day_change_pct":-0.0112},{"nav_date":"2026-07-10","nav":11.65,"day_change_pct":0.1074},{"nav_date":"2026-07-09","nav":11.6375,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":11.6359,"day_change_pct":-0.2255},{"nav_date":"2026-07-07","nav":11.6622,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":11.6656,"day_change_pct":0.0618},{"nav_date":"2026-07-03","nav":11.6584,"day_change_pct":0.0566},{"nav_date":"2026-07-02","nav":11.6518,"day_change_pct":0.0997},{"nav_date":"2026-07-01","nav":11.6402,"day_change_pct":0.0043},{"nav_date":"2026-06-30","nav":11.6397,"day_change_pct":0.1058},{"nav_date":"2026-06-29","nav":11.6274,"day_change_pct":-1.4143},{"nav_date":"2026-06-25","nav":11.7942,"day_change_pct":0.1307},{"nav_date":"2026-06-24","nav":11.7788,"day_change_pct":0.1224},{"nav_date":"2026-06-23","nav":11.7644,"day_change_pct":0.0332},{"nav_date":"2026-06-22","nav":11.7605,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":11.7545,"day_change_pct":-0.0238},{"nav_date":"2026-06-18","nav":11.7573,"day_change_pct":0.0621},{"nav_date":"2026-06-17","nav":11.75,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.75,"day_change_pct":0.0511},{"nav_date":"2026-06-15","nav":11.744,"day_change_pct":0.133},{"nav_date":"2026-06-12","nav":11.7284,"day_change_pct":0.1161},{"nav_date":"2026-06-11","nav":11.7148,"day_change_pct":-0.052},{"nav_date":"2026-06-10","nav":11.7209,"day_change_pct":0.0572},{"nav_date":"2026-06-09","nav":11.7142,"day_change_pct":0.2722},{"nav_date":"2026-06-08","nav":11.6824,"day_change_pct":0.1809},{"nav_date":"2026-06-05","nav":11.6613,"day_change_pct":0.2847},{"nav_date":"2026-06-04","nav":11.6282,"day_change_pct":0.0732},{"nav_date":"2026-06-03","nav":11.6197,"day_change_pct":-0.037},{"nav_date":"2026-06-02","nav":11.624,"day_change_pct":0.0939},{"nav_date":"2026-06-01","nav":11.6131,"day_change_pct":0.0138},{"nav_date":"2026-05-29","nav":11.6115,"day_change_pct":0.0793},{"nav_date":"2026-05-27","nav":11.6023,"day_change_pct":0.044},{"nav_date":"2026-05-26","nav":11.5972,"day_change_pct":0.0302},{"nav_date":"2026-05-25","nav":11.5937,"day_change_pct":0.2022},{"nav_date":"2026-05-22","nav":11.5703,"day_change_pct":0.0822},{"nav_date":"2026-05-21","nav":11.5608,"day_change_pct":-0.0795},{"nav_date":"2026-05-20","nav":11.57,"day_change_pct":-0.0449},{"nav_date":"2026-05-19","nav":11.5752,"day_change_pct":0.0596},{"nav_date":"2026-05-18","nav":11.5683,"day_change_pct":-0.2268},{"nav_date":"2026-05-15","nav":11.5946,"day_change_pct":-0.1352},{"nav_date":"2026-05-14","nav":11.6103,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":11.6103,"day_change_pct":-0.0181},{"nav_date":"2026-05-12","nav":11.6124,"day_change_pct":-0.0275},{"nav_date":"2026-05-11","nav":11.6156,"day_change_pct":-0.0714},{"nav_date":"2026-05-08","nav":11.6239,"day_change_pct":-0.0215},{"nav_date":"2026-05-07","nav":11.6264,"day_change_pct":0.0602},{"nav_date":"2026-05-06","nav":11.6194,"day_change_pct":0.1914},{"nav_date":"2026-05-05","nav":11.5972,"day_change_pct":-0.0371},{"nav_date":"2026-05-04","nav":11.6015,"day_change_pct":0.0923},{"nav_date":"2026-04-30","nav":11.5908,"day_change_pct":-0.0871},{"nav_date":"2026-04-29","nav":11.6009,"day_change_pct":-0.1515},{"nav_date":"2026-04-28","nav":11.6185,"day_change_pct":-0.0413},{"nav_date":"2026-04-27","nav":11.6233,"day_change_pct":0.0473},{"nav_date":"2026-04-24","nav":11.6178,"day_change_pct":-0.0129},{"nav_date":"2026-04-23","nav":11.6193,"day_change_pct":-0.1057},{"nav_date":"2026-04-22","nav":11.6316,"day_change_pct":-0.0146},{"nav_date":"2026-04-21","nav":11.6333,"day_change_pct":0.006},{"nav_date":"2026-04-20","nav":11.6326,"day_change_pct":0.0318},{"nav_date":"2026-04-17","nav":11.6289,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":11.628,"day_change_pct":0.0404},{"nav_date":"2026-04-15","nav":11.6233,"day_change_pct":0.1896},{"nav_date":"2026-04-13","nav":11.6013,"day_change_pct":-0.006},{"nav_date":"2026-04-10","nav":11.602,"day_change_pct":0.069},{"nav_date":"2026-04-09","nav":11.594,"day_change_pct":0.0976},{"nav_date":"2026-04-08","nav":11.5827,"day_change_pct":0.4039},{"nav_date":"2026-04-07","nav":11.5361,"day_change_pct":0.0564},{"nav_date":"2026-04-06","nav":11.5296,"day_change_pct":0.02},{"nav_date":"2026-04-02","nav":11.5273,"day_change_pct":-0.181},{"nav_date":"2026-03-31","nav":11.5482,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":11.5461,"day_change_pct":0.0442},{"nav_date":"2026-03-27","nav":11.541,"day_change_pct":-0.1281},{"nav_date":"2026-03-25","nav":11.5558,"day_change_pct":-0.0234},{"nav_date":"2026-03-24","nav":11.5585,"day_change_pct":-0.0389},{"nav_date":"2026-03-23","nav":11.563,"day_change_pct":-0.22},{"nav_date":"2026-03-20","nav":11.5885,"day_change_pct":-0.0483},{"nav_date":"2026-03-18","nav":11.5941,"day_change_pct":0.0388},{"nav_date":"2026-03-17","nav":11.5896,"day_change_pct":-0.0121},{"nav_date":"2026-03-16","nav":11.591,"day_change_pct":-0.0086},{"nav_date":"2026-03-13","nav":11.592,"day_change_pct":-0.031},{"nav_date":"2026-03-12","nav":11.5956,"day_change_pct":-0.0913},{"nav_date":"2026-03-11","nav":11.6062,"day_change_pct":0.0396},{"nav_date":"2026-03-10","nav":11.6016,"day_change_pct":0.0837},{"nav_date":"2026-03-09","nav":11.5919,"day_change_pct":-0.1051},{"nav_date":"2026-03-06","nav":11.6041,"day_change_pct":-0.0319},{"nav_date":"2026-03-05","nav":11.6078,"day_change_pct":0.0862},{"nav_date":"2026-03-04","nav":11.5978,"day_change_pct":-0.0991},{"nav_date":"2026-03-02","nav":11.6093,"day_change_pct":-0.7099},{"nav_date":"2026-02-27","nav":11.6923,"day_change_pct":0.0368},{"nav_date":"2026-02-26","nav":11.688,"day_change_pct":0.0197},{"nav_date":"2026-02-25","nav":11.6857,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":11.6824,"day_change_pct":0.0325},{"nav_date":"2026-02-23","nav":11.6786,"day_change_pct":0.0651},{"nav_date":"2026-02-20","nav":11.671,"day_change_pct":-0.03},{"nav_date":"2026-02-18","nav":11.6745,"day_change_pct":-0.0137},{"nav_date":"2026-02-17","nav":11.6761,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":11.6738,"day_change_pct":0.0711},{"nav_date":"2026-02-13","nav":11.6655,"day_change_pct":0.0944},{"nav_date":"2026-02-12","nav":11.6545,"day_change_pct":0.1323},{"nav_date":"2026-02-11","nav":11.6391,"day_change_pct":0.0473},{"nav_date":"2026-02-10","nav":11.6336,"day_change_pct":0.049},{"nav_date":"2026-02-09","nav":11.6279,"day_change_pct":0.0095},{"nav_date":"2026-02-06","nav":11.6268,"day_change_pct":-0.1691},{"nav_date":"2026-02-05","nav":11.6465,"day_change_pct":0.0997},{"nav_date":"2026-02-04","nav":11.6349,"day_change_pct":0.1256},{"nav_date":"2026-02-03","nav":11.6203,"day_change_pct":0.1672},{"nav_date":"2026-02-02","nav":11.6009,"day_change_pct":-0.0276},{"nav_date":"2026-01-30","nav":11.6041,"day_change_pct":0.0897},{"nav_date":"2026-01-29","nav":11.5937,"day_change_pct":0.006},{"nav_date":"2026-01-28","nav":11.593,"day_change_pct":-0.0267},{"nav_date":"2026-01-27","nav":11.5961,"day_change_pct":0.0138},{"nav_date":"2026-01-23","nav":11.5945,"day_change_pct":0.006},{"nav_date":"2026-01-22","nav":11.5938,"day_change_pct":0.1027},{"nav_date":"2026-01-21","nav":11.5819,"day_change_pct":0.0164},{"nav_date":"2026-01-20","nav":11.58,"day_change_pct":-0.0207},{"nav_date":"2026-01-19","nav":11.5824,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":11.585,"day_change_pct":-0.0966},{"nav_date":"2026-01-14","nav":11.5962,"day_change_pct":-0.0629},{"nav_date":"2026-01-13","nav":11.6035,"day_change_pct":-0.0844},{"nav_date":"2026-01-12","nav":11.6133,"day_change_pct":0.0801},{"nav_date":"2026-01-09","nav":11.604,"day_change_pct":-0.0095},{"nav_date":"2026-01-08","nav":11.6051,"day_change_pct":0.006},{"nav_date":"2026-01-07","nav":11.6044,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":11.6066,"day_change_pct":0.0336},{"nav_date":"2026-01-05","nav":11.6027,"day_change_pct":-0.0439},{"nav_date":"2026-01-02","nav":11.6078,"day_change_pct":-0.0336},{"nav_date":"2026-01-01","nav":11.6117,"day_change_pct":0.0483},{"nav_date":"2025-12-31","nav":11.6061,"day_change_pct":0.0241},{"nav_date":"2025-12-30","nav":11.6033,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":11.6039,"day_change_pct":-0.0551},{"nav_date":"2025-12-26","nav":11.6103,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":11.6103,"day_change_pct":0.2314},{"nav_date":"2025-12-23","nav":11.5835,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":11.5844,"day_change_pct":-0.0819},{"nav_date":"2025-12-19","nav":11.5939,"day_change_pct":-0.0103},{"nav_date":"2025-12-18","nav":11.5951,"day_change_pct":0.0457},{"nav_date":"2025-12-17","nav":11.5898,"day_change_pct":-0.0198},{"nav_date":"2025-12-16","nav":11.5921,"day_change_pct":0.0216},{"nav_date":"2025-12-15","nav":11.5896,"day_change_pct":-0.0319},{"nav_date":"2025-12-12","nav":11.5933,"day_change_pct":0.0017},{"nav_date":"2025-12-11","nav":11.5931,"day_change_pct":0.025},{"nav_date":"2025-12-10","nav":11.5902,"day_change_pct":-0.0871},{"nav_date":"2025-12-09","nav":11.6003,"day_change_pct":-0.124},{"nav_date":"2025-12-08","nav":11.6147,"day_change_pct":-0.0353},{"nav_date":"2025-12-05","nav":11.6188,"day_change_pct":0.106},{"nav_date":"2025-12-04","nav":11.6065,"day_change_pct":-0.0069},{"nav_date":"2025-12-03","nav":11.6073,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":11.6084,"day_change_pct":0.0621},{"nav_date":"2025-12-01","nav":11.6012,"day_change_pct":-0.5222},{"nav_date":"2025-11-28","nav":11.6621,"day_change_pct":-0.0429},{"nav_date":"2025-11-27","nav":11.6671,"day_change_pct":-0.0017},{"nav_date":"2025-11-26","nav":11.6673,"day_change_pct":0.036},{"nav_date":"2025-11-25","nav":11.6631,"day_change_pct":0.0884},{"nav_date":"2025-11-24","nav":11.6528,"day_change_pct":0.0739},{"nav_date":"2025-11-21","nav":11.6442,"day_change_pct":-0.0258},{"nav_date":"2025-11-20","nav":11.6472,"day_change_pct":0.0043},{"nav_date":"2025-11-19","nav":11.6467,"day_change_pct":0.0249},{"nav_date":"2025-11-18","nav":11.6438,"day_change_pct":0.0421},{"nav_date":"2025-11-17","nav":11.6389,"day_change_pct":0.0258},{"nav_date":"2025-11-14","nav":11.6359,"day_change_pct":-0.0215},{"nav_date":"2025-11-13","nav":11.6384,"day_change_pct":-0.018},{"nav_date":"2025-11-12","nav":11.6405,"day_change_pct":0.0275},{"nav_date":"2025-11-11","nav":11.6373,"day_change_pct":-0.0189},{"nav_date":"2025-11-10","nav":11.6395,"day_change_pct":0.0894},{"nav_date":"2025-11-07","nav":11.6291,"day_change_pct":-0.0009},{"nav_date":"2025-11-06","nav":11.6292,"day_change_pct":0.0861},{"nav_date":"2025-11-04","nav":11.6192,"day_change_pct":0.0422},{"nav_date":"2025-11-03","nav":11.6143,"day_change_pct":0.0534},{"nav_date":"2025-10-31","nav":11.6081,"day_change_pct":0.0776},{"nav_date":"2025-10-30","nav":11.5991,"day_change_pct":-0.0517},{"nav_date":"2025-10-29","nav":11.6051,"day_change_pct":-0.677},{"nav_date":"2025-10-28","nav":11.6842,"day_change_pct":0.018},{"nav_date":"2025-10-27","nav":11.6821,"day_change_pct":0.0325},{"nav_date":"2025-10-24","nav":11.6783,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":11.6771,"day_change_pct":-0.0231},{"nav_date":"2025-10-20","nav":11.6798,"day_change_pct":0.0651},{"nav_date":"2025-10-17","nav":11.6722,"day_change_pct":0.0197},{"nav_date":"2025-10-16","nav":11.6699,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":11.6684,"day_change_pct":0.0592},{"nav_date":"2025-10-14","nav":11.6615,"day_change_pct":0.0154},{"nav_date":"2025-10-13","nav":11.6597,"day_change_pct":0.0575},{"nav_date":"2025-10-10","nav":11.653,"day_change_pct":0.0103},{"nav_date":"2025-10-09","nav":11.6518,"day_change_pct":-0.0094},{"nav_date":"2025-10-08","nav":11.6529,"day_change_pct":0.0395},{"nav_date":"2025-10-07","nav":11.6483,"day_change_pct":0.0498},{"nav_date":"2025-10-06","nav":11.6425,"day_change_pct":0.0937},{"nav_date":"2025-10-03","nav":11.6316,"day_change_pct":0.1188},{"nav_date":"2025-10-01","nav":11.6178,"day_change_pct":0.106},{"nav_date":"2025-09-30","nav":11.6055,"day_change_pct":0.025},{"nav_date":"2025-09-29","nav":11.6026,"day_change_pct":-0.4197},{"nav_date":"2025-09-26","nav":11.6515,"day_change_pct":0.0069},{"nav_date":"2025-09-25","nav":11.6507,"day_change_pct":0.0421},{"nav_date":"2025-09-24","nav":11.6458,"day_change_pct":-0.0206},{"nav_date":"2025-09-23","nav":11.6482,"day_change_pct":0.0412},{"nav_date":"2025-09-22","nav":11.6434,"day_change_pct":0.0731},{"nav_date":"2025-09-19","nav":11.6349,"day_change_pct":0.0052},{"nav_date":"2025-09-18","nav":11.6343,"day_change_pct":0.0095},{"nav_date":"2025-09-17","nav":11.6332,"day_change_pct":0.0585},{"nav_date":"2025-09-16","nav":11.6264,"day_change_pct":-0.0086},{"nav_date":"2025-09-15","nav":11.6274,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":11.6238,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":11.6217,"day_change_pct":0.0301},{"nav_date":"2025-09-10","nav":11.6182,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":11.616,"day_change_pct":0.0448},{"nav_date":"2025-09-05","nav":11.6108,"day_change_pct":0.0905}],"total":4950,"page":1,"page_size":250}