{"fund_details":{"scheme_code":101305,"scheme_name":"DSP Short Term Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01649","isin_reinvest":"INF740K01AF0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":12.3417,"day_change_pct":0.0681},{"nav_date":"2026-09-15","nav":12.3333,"day_change_pct":-0.1279},{"nav_date":"2026-09-11","nav":12.3491,"day_change_pct":-0.127},{"nav_date":"2026-09-10","nav":12.3648,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":12.3687,"day_change_pct":0.0291},{"nav_date":"2026-09-08","nav":12.3651,"day_change_pct":0.0186},{"nav_date":"2026-09-07","nav":12.3628,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":12.3562,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":12.3498,"day_change_pct":0.1671},{"nav_date":"2026-09-02","nav":12.3292,"day_change_pct":0.0073},{"nav_date":"2026-09-01","nav":12.3283,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":12.3252,"day_change_pct":-0.0097},{"nav_date":"2026-08-28","nav":12.3264,"day_change_pct":-0.0349},{"nav_date":"2026-08-27","nav":12.3307,"day_change_pct":-0.0081},{"nav_date":"2026-08-25","nav":12.3317,"day_change_pct":0.0471},{"nav_date":"2026-08-24","nav":12.3259,"day_change_pct":0.0576},{"nav_date":"2026-08-21","nav":12.3188,"day_change_pct":-0.1078},{"nav_date":"2026-08-20","nav":12.3321,"day_change_pct":-0.1651},{"nav_date":"2026-08-19","nav":12.3525,"day_change_pct":0.0194},{"nav_date":"2026-08-18","nav":12.3501,"day_change_pct":-0.0866},{"nav_date":"2026-08-17","nav":12.3608,"day_change_pct":-0.0849},{"nav_date":"2026-08-14","nav":12.3713,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":12.3685,"day_change_pct":0.0307},{"nav_date":"2026-08-12","nav":12.3647,"day_change_pct":0.0307},{"nav_date":"2026-08-11","nav":12.3609,"day_change_pct":-0.0542},{"nav_date":"2026-08-10","nav":12.3676,"day_change_pct":0.0785},{"nav_date":"2026-08-07","nav":12.3579,"day_change_pct":0.0113},{"nav_date":"2026-08-06","nav":12.3565,"day_change_pct":0.0672},{"nav_date":"2026-08-05","nav":12.3482,"day_change_pct":0.1184},{"nav_date":"2026-08-04","nav":12.3336,"day_change_pct":0.0438},{"nav_date":"2026-08-03","nav":12.3282,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":12.3205,"day_change_pct":0.0422},{"nav_date":"2026-07-30","nav":12.3153,"day_change_pct":-0.0373},{"nav_date":"2026-07-29","nav":12.3199,"day_change_pct":-0.0333},{"nav_date":"2026-07-28","nav":12.324,"day_change_pct":0.0081},{"nav_date":"2026-07-27","nav":12.323,"day_change_pct":0.2465},{"nav_date":"2026-07-24","nav":12.2927,"day_change_pct":0.0122},{"nav_date":"2026-07-23","nav":12.2912,"day_change_pct":-0.0203},{"nav_date":"2026-07-22","nav":12.2937,"day_change_pct":-0.0569},{"nav_date":"2026-07-21","nav":12.3007,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":12.295,"day_change_pct":-0.0203},{"nav_date":"2026-07-17","nav":12.2975,"day_change_pct":0.0073},{"nav_date":"2026-07-16","nav":12.2966,"day_change_pct":0.0871},{"nav_date":"2026-07-15","nav":12.2859,"day_change_pct":0.0717},{"nav_date":"2026-07-14","nav":12.2771,"day_change_pct":-0.2057},{"nav_date":"2026-07-13","nav":12.3024,"day_change_pct":-0.0114},{"nav_date":"2026-07-10","nav":12.3038,"day_change_pct":0.1066},{"nav_date":"2026-07-09","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":12.289,"day_change_pct":-0.2249},{"nav_date":"2026-07-07","nav":12.3167,"day_change_pct":-0.0292},{"nav_date":"2026-07-06","nav":12.3203,"day_change_pct":0.0617},{"nav_date":"2026-07-03","nav":12.3127,"day_change_pct":0.0569},{"nav_date":"2026-07-02","nav":12.3057,"day_change_pct":0.0992},{"nav_date":"2026-07-01","nav":12.2935,"day_change_pct":0.0041},{"nav_date":"2026-06-30","nav":12.293,"day_change_pct":0.1067},{"nav_date":"2026-06-29","nav":12.2799,"day_change_pct":0.1337},{"nav_date":"2026-06-25","nav":12.2635,"day_change_pct":0.1315},{"nav_date":"2026-06-24","nav":12.2474,"day_change_pct":0.1218},{"nav_date":"2026-06-23","nav":12.2325,"day_change_pct":0.0335},{"nav_date":"2026-06-22","nav":12.2284,"day_change_pct":0.0515},{"nav_date":"2026-06-19","nav":12.2221,"day_change_pct":-0.0237},{"nav_date":"2026-06-18","nav":12.225,"day_change_pct":0.0622},{"nav_date":"2026-06-17","nav":12.2174,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":12.2174,"day_change_pct":0.0508},{"nav_date":"2026-06-15","nav":12.2112,"day_change_pct":0.1328},{"nav_date":"2026-06-12","nav":12.195,"day_change_pct":0.1166},{"nav_date":"2026-06-11","nav":12.1808,"day_change_pct":-0.0525},{"nav_date":"2026-06-10","nav":12.1872,"day_change_pct":0.0566},{"nav_date":"2026-06-09","nav":12.1803,"day_change_pct":0.2725},{"nav_date":"2026-06-08","nav":12.1472,"day_change_pct":0.1814},{"nav_date":"2026-06-05","nav":12.1252,"day_change_pct":0.2845},{"nav_date":"2026-06-04","nav":12.0908,"day_change_pct":0.0737},{"nav_date":"2026-06-03","nav":12.0819,"day_change_pct":-0.0372},{"nav_date":"2026-06-02","nav":12.0864,"day_change_pct":0.0936},{"nav_date":"2026-06-01","nav":12.0751,"day_change_pct":0.0141},{"nav_date":"2026-05-29","nav":12.0734,"day_change_pct":0.0912},{"nav_date":"2026-05-27","nav":12.0624,"day_change_pct":0.044},{"nav_date":"2026-05-26","nav":12.0571,"day_change_pct":0.0299},{"nav_date":"2026-05-25","nav":12.0535,"day_change_pct":0.2028},{"nav_date":"2026-05-22","nav":12.0291,"day_change_pct":0.0815},{"nav_date":"2026-05-21","nav":12.0193,"day_change_pct":-0.079},{"nav_date":"2026-05-20","nav":12.0288,"day_change_pct":-0.0457},{"nav_date":"2026-05-19","nav":12.0343,"day_change_pct":0.0599},{"nav_date":"2026-05-18","nav":12.0271,"day_change_pct":-0.2256},{"nav_date":"2026-05-15","nav":12.0543,"day_change_pct":-0.1359},{"nav_date":"2026-05-14","nav":12.0707,"day_change_pct":-0.0008},{"nav_date":"2026-05-13","nav":12.0708,"day_change_pct":-0.0174},{"nav_date":"2026-05-12","nav":12.0729,"day_change_pct":-0.0282},{"nav_date":"2026-05-11","nav":12.0763,"day_change_pct":-0.0712},{"nav_date":"2026-05-08","nav":12.0849,"day_change_pct":-0.0215},{"nav_date":"2026-05-07","nav":12.0875,"day_change_pct":0.0604},{"nav_date":"2026-05-06","nav":12.0802,"day_change_pct":0.1916},{"nav_date":"2026-05-05","nav":12.0571,"day_change_pct":-0.0373},{"nav_date":"2026-05-04","nav":12.0616,"day_change_pct":0.0921},{"nav_date":"2026-04-30","nav":12.0505,"day_change_pct":-0.0862},{"nav_date":"2026-04-29","nav":12.0609,"day_change_pct":-0.0729},{"nav_date":"2026-04-28","nav":12.0697,"day_change_pct":-0.0414},{"nav_date":"2026-04-27","nav":12.0747,"day_change_pct":0.0481},{"nav_date":"2026-04-24","nav":12.0689,"day_change_pct":-0.0133},{"nav_date":"2026-04-23","nav":12.0705,"day_change_pct":-0.1059},{"nav_date":"2026-04-22","nav":12.0833,"day_change_pct":-0.0141},{"nav_date":"2026-04-21","nav":12.085,"day_change_pct":0.0058},{"nav_date":"2026-04-20","nav":12.0843,"day_change_pct":0.0315},{"nav_date":"2026-04-17","nav":12.0805,"day_change_pct":0.0083},{"nav_date":"2026-04-16","nav":12.0795,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":12.0747,"day_change_pct":0.19},{"nav_date":"2026-04-13","nav":12.0518,"day_change_pct":-0.0058},{"nav_date":"2026-04-10","nav":12.0525,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":12.0443,"day_change_pct":0.0981},{"nav_date":"2026-04-08","nav":12.0325,"day_change_pct":0.4047},{"nav_date":"2026-04-07","nav":11.984,"day_change_pct":0.0551},{"nav_date":"2026-04-06","nav":11.9774,"day_change_pct":0.0209},{"nav_date":"2026-04-02","nav":11.9749,"day_change_pct":-0.1817},{"nav_date":"2026-03-31","nav":11.9967,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":11.9945,"day_change_pct":-4.982},{"nav_date":"2026-03-27","nav":12.6234,"day_change_pct":-0.129},{"nav_date":"2026-03-25","nav":12.6397,"day_change_pct":-0.0229},{"nav_date":"2026-03-24","nav":12.6426,"day_change_pct":-0.0395},{"nav_date":"2026-03-23","nav":12.6476,"day_change_pct":-0.2193},{"nav_date":"2026-03-20","nav":12.6754,"day_change_pct":-0.0481},{"nav_date":"2026-03-18","nav":12.6815,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":12.6767,"day_change_pct":-0.0118},{"nav_date":"2026-03-16","nav":12.6782,"day_change_pct":-0.0079},{"nav_date":"2026-03-13","nav":12.6792,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":12.6833,"day_change_pct":-0.0906},{"nav_date":"2026-03-11","nav":12.6948,"day_change_pct":0.0394},{"nav_date":"2026-03-10","nav":12.6898,"day_change_pct":0.0836},{"nav_date":"2026-03-09","nav":12.6792,"day_change_pct":-0.104},{"nav_date":"2026-03-06","nav":12.6924,"day_change_pct":-0.0331},{"nav_date":"2026-03-05","nav":12.6966,"day_change_pct":0.0867},{"nav_date":"2026-03-04","nav":12.6856,"day_change_pct":-0.0992},{"nav_date":"2026-03-02","nav":12.6982,"day_change_pct":0.0465},{"nav_date":"2026-02-27","nav":12.6923,"day_change_pct":0.037},{"nav_date":"2026-02-26","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2026-02-25","nav":12.6852,"day_change_pct":0.0284},{"nav_date":"2026-02-24","nav":12.6816,"day_change_pct":0.0323},{"nav_date":"2026-02-23","nav":12.6775,"day_change_pct":0.0655},{"nav_date":"2026-02-20","nav":12.6692,"day_change_pct":-0.03},{"nav_date":"2026-02-18","nav":12.673,"day_change_pct":-0.0134},{"nav_date":"2026-02-17","nav":12.6747,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":12.6722,"day_change_pct":0.0711},{"nav_date":"2026-02-13","nav":12.6632,"day_change_pct":0.0941},{"nav_date":"2026-02-12","nav":12.6513,"day_change_pct":0.133},{"nav_date":"2026-02-11","nav":12.6345,"day_change_pct":0.0467},{"nav_date":"2026-02-10","nav":12.6286,"day_change_pct":0.0491},{"nav_date":"2026-02-09","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2026-02-06","nav":12.6212,"day_change_pct":-0.1693},{"nav_date":"2026-02-05","nav":12.6426,"day_change_pct":0.0998},{"nav_date":"2026-02-04","nav":12.63,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":12.6142,"day_change_pct":0.1676},{"nav_date":"2026-02-02","nav":12.5931,"day_change_pct":-0.0278},{"nav_date":"2026-01-30","nav":12.5966,"day_change_pct":0.0898},{"nav_date":"2026-01-29","nav":12.5853,"day_change_pct":0.0064},{"nav_date":"2026-01-28","nav":12.5845,"day_change_pct":-0.027},{"nav_date":"2026-01-27","nav":12.5879,"day_change_pct":0.0135},{"nav_date":"2026-01-23","nav":12.5862,"day_change_pct":0.0064},{"nav_date":"2026-01-22","nav":12.5854,"day_change_pct":0.1026},{"nav_date":"2026-01-21","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2026-01-20","nav":12.5704,"day_change_pct":-0.0215},{"nav_date":"2026-01-19","nav":12.5731,"day_change_pct":-0.0223},{"nav_date":"2026-01-16","nav":12.5759,"day_change_pct":-0.0961},{"nav_date":"2026-01-14","nav":12.588,"day_change_pct":-0.0627},{"nav_date":"2026-01-13","nav":12.5959,"day_change_pct":-0.0841},{"nav_date":"2026-01-12","nav":12.6065,"day_change_pct":0.0794},{"nav_date":"2026-01-09","nav":12.5965,"day_change_pct":-0.0087},{"nav_date":"2026-01-08","nav":12.5976,"day_change_pct":0.0056},{"nav_date":"2026-01-07","nav":12.5969,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":12.5993,"day_change_pct":0.0333},{"nav_date":"2026-01-05","nav":12.5951,"day_change_pct":-0.0436},{"nav_date":"2026-01-02","nav":12.6006,"day_change_pct":-0.0341},{"nav_date":"2026-01-01","nav":12.6049,"day_change_pct":0.0484},{"nav_date":"2025-12-31","nav":12.5988,"day_change_pct":0.0246},{"nav_date":"2025-12-30","nav":12.5957,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":12.5964,"day_change_pct":0.0238},{"nav_date":"2025-12-26","nav":12.5934,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":12.5934,"day_change_pct":0.2308},{"nav_date":"2025-12-23","nav":12.5644,"day_change_pct":-0.0072},{"nav_date":"2025-12-22","nav":12.5653,"day_change_pct":-0.0827},{"nav_date":"2025-12-19","nav":12.5757,"day_change_pct":-0.0095},{"nav_date":"2025-12-18","nav":12.5769,"day_change_pct":0.0453},{"nav_date":"2025-12-17","nav":12.5712,"day_change_pct":-0.0199},{"nav_date":"2025-12-16","nav":12.5737,"day_change_pct":0.0215},{"nav_date":"2025-12-15","nav":12.571,"day_change_pct":-0.0318},{"nav_date":"2025-12-12","nav":12.575,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":12.5748,"day_change_pct":0.0255},{"nav_date":"2025-12-10","nav":12.5716,"day_change_pct":-0.0874},{"nav_date":"2025-12-09","nav":12.5826,"day_change_pct":-0.1238},{"nav_date":"2025-12-08","nav":12.5982,"day_change_pct":-0.0349},{"nav_date":"2025-12-05","nav":12.6026,"day_change_pct":0.1056},{"nav_date":"2025-12-04","nav":12.5893,"day_change_pct":-0.0071},{"nav_date":"2025-12-03","nav":12.5902,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":12.5914,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":12.5835,"day_change_pct":-0.0342},{"nav_date":"2025-11-28","nav":12.5878,"day_change_pct":-0.0429},{"nav_date":"2025-11-27","nav":12.5932,"day_change_pct":-0.0016},{"nav_date":"2025-11-26","nav":12.5934,"day_change_pct":0.0357},{"nav_date":"2025-11-25","nav":12.5889,"day_change_pct":0.089},{"nav_date":"2025-11-24","nav":12.5777,"day_change_pct":0.0732},{"nav_date":"2025-11-21","nav":12.5685,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":12.5717,"day_change_pct":0.004},{"nav_date":"2025-11-19","nav":12.5712,"day_change_pct":0.0255},{"nav_date":"2025-11-18","nav":12.568,"day_change_pct":0.0422},{"nav_date":"2025-11-17","nav":12.5627,"day_change_pct":0.0255},{"nav_date":"2025-11-14","nav":12.5595,"day_change_pct":-0.0215},{"nav_date":"2025-11-13","nav":12.5622,"day_change_pct":-0.0183},{"nav_date":"2025-11-12","nav":12.5645,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":12.561,"day_change_pct":-0.0191},{"nav_date":"2025-11-10","nav":12.5634,"day_change_pct":0.0892},{"nav_date":"2025-11-07","nav":12.5522,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":12.5522,"day_change_pct":0.0853},{"nav_date":"2025-11-04","nav":12.5415,"day_change_pct":0.0431},{"nav_date":"2025-11-03","nav":12.5361,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":12.5295,"day_change_pct":0.0775},{"nav_date":"2025-10-30","nav":12.5198,"day_change_pct":-0.0519},{"nav_date":"2025-10-29","nav":12.5263,"day_change_pct":0.0224},{"nav_date":"2025-10-28","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2025-10-27","nav":12.5214,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":12.5173,"day_change_pct":0.0104},{"nav_date":"2025-10-23","nav":12.516,"day_change_pct":-0.0224},{"nav_date":"2025-10-20","nav":12.5188,"day_change_pct":0.0647},{"nav_date":"2025-10-17","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2025-10-16","nav":12.5083,"day_change_pct":0.0128},{"nav_date":"2025-10-15","nav":12.5067,"day_change_pct":0.0592},{"nav_date":"2025-10-14","nav":12.4993,"day_change_pct":0.016},{"nav_date":"2025-10-13","nav":12.4973,"day_change_pct":0.0568},{"nav_date":"2025-10-10","nav":12.4902,"day_change_pct":0.0112},{"nav_date":"2025-10-09","nav":12.4888,"day_change_pct":-0.0096},{"nav_date":"2025-10-08","nav":12.49,"day_change_pct":0.0392},{"nav_date":"2025-10-07","nav":12.4851,"day_change_pct":0.0497},{"nav_date":"2025-10-06","nav":12.4789,"day_change_pct":0.0938},{"nav_date":"2025-10-03","nav":12.4672,"day_change_pct":0.1189},{"nav_date":"2025-10-01","nav":12.4524,"day_change_pct":0.1061},{"nav_date":"2025-09-30","nav":12.4392,"day_change_pct":0.0249},{"nav_date":"2025-09-29","nav":12.4361,"day_change_pct":0.0072},{"nav_date":"2025-09-26","nav":12.4352,"day_change_pct":0.0064},{"nav_date":"2025-09-25","nav":12.4344,"day_change_pct":0.0418},{"nav_date":"2025-09-24","nav":12.4292,"day_change_pct":-0.0209},{"nav_date":"2025-09-23","nav":12.4318,"day_change_pct":0.041},{"nav_date":"2025-09-22","nav":12.4267,"day_change_pct":0.0741},{"nav_date":"2025-09-19","nav":12.4175,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2025-09-17","nav":12.4158,"day_change_pct":0.0588},{"nav_date":"2025-09-16","nav":12.4085,"day_change_pct":-0.0089},{"nav_date":"2025-09-15","nav":12.4096,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":12.4057,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":12.4034,"day_change_pct":0.0298},{"nav_date":"2025-09-10","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":12.3974,"day_change_pct":0.0452},{"nav_date":"2025-09-05","nav":12.3918,"day_change_pct":0.0897}],"total":4950,"page":1,"page_size":250}