{"fund_details":{"scheme_code":101304,"scheme_name":"DSP Short Term Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01656","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":49.346,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":49.3376,"day_change_pct":0.0675},{"nav_date":"2026-09-15","nav":49.3043,"day_change_pct":-0.1276},{"nav_date":"2026-09-11","nav":49.3673,"day_change_pct":-0.1273},{"nav_date":"2026-09-10","nav":49.4302,"day_change_pct":-0.0318},{"nav_date":"2026-09-09","nav":49.4459,"day_change_pct":0.0295},{"nav_date":"2026-09-08","nav":49.4313,"day_change_pct":0.019},{"nav_date":"2026-09-07","nav":49.4219,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":49.3955,"day_change_pct":0.0517},{"nav_date":"2026-09-03","nav":49.37,"day_change_pct":0.1668},{"nav_date":"2026-09-02","nav":49.2878,"day_change_pct":0.0069},{"nav_date":"2026-09-01","nav":49.2844,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":49.272,"day_change_pct":-0.0093},{"nav_date":"2026-08-28","nav":49.2766,"day_change_pct":-0.0349},{"nav_date":"2026-08-27","nav":49.2938,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":49.2977,"day_change_pct":0.0465},{"nav_date":"2026-08-24","nav":49.2748,"day_change_pct":0.0579},{"nav_date":"2026-08-21","nav":49.2463,"day_change_pct":-0.1081},{"nav_date":"2026-08-20","nav":49.2996,"day_change_pct":-0.165},{"nav_date":"2026-08-19","nav":49.3811,"day_change_pct":0.0194},{"nav_date":"2026-08-18","nav":49.3715,"day_change_pct":-0.0864},{"nav_date":"2026-08-17","nav":49.4142,"day_change_pct":-0.0845},{"nav_date":"2026-08-14","nav":49.456,"day_change_pct":0.0227},{"nav_date":"2026-08-13","nav":49.4448,"day_change_pct":0.0303},{"nav_date":"2026-08-12","nav":49.4298,"day_change_pct":0.031},{"nav_date":"2026-08-11","nav":49.4145,"day_change_pct":-0.0542},{"nav_date":"2026-08-10","nav":49.4413,"day_change_pct":0.0789},{"nav_date":"2026-08-07","nav":49.4023,"day_change_pct":0.0107},{"nav_date":"2026-08-06","nav":49.397,"day_change_pct":0.0677},{"nav_date":"2026-08-05","nav":49.3636,"day_change_pct":0.1178},{"nav_date":"2026-08-04","nav":49.3055,"day_change_pct":0.0438},{"nav_date":"2026-08-03","nav":49.2839,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":49.2531,"day_change_pct":0.0427},{"nav_date":"2026-07-30","nav":49.2321,"day_change_pct":-0.0378},{"nav_date":"2026-07-29","nav":49.2507,"day_change_pct":-0.0327},{"nav_date":"2026-07-28","nav":49.2668,"day_change_pct":0.0075},{"nav_date":"2026-07-27","nav":49.2631,"day_change_pct":0.2464},{"nav_date":"2026-07-24","nav":49.142,"day_change_pct":0.0122},{"nav_date":"2026-07-23","nav":49.136,"day_change_pct":-0.0203},{"nav_date":"2026-07-22","nav":49.146,"day_change_pct":-0.0563},{"nav_date":"2026-07-21","nav":49.1737,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":49.1511,"day_change_pct":-0.0199},{"nav_date":"2026-07-17","nav":49.1609,"day_change_pct":0.0067},{"nav_date":"2026-07-16","nav":49.1576,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":49.1147,"day_change_pct":0.0715},{"nav_date":"2026-07-14","nav":49.0796,"day_change_pct":-0.206},{"nav_date":"2026-07-13","nav":49.1809,"day_change_pct":-0.0108},{"nav_date":"2026-07-10","nav":49.1862,"day_change_pct":0.1069},{"nav_date":"2026-07-09","nav":49.1337,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":49.127,"day_change_pct":-0.2248},{"nav_date":"2026-07-07","nav":49.2377,"day_change_pct":-0.0292},{"nav_date":"2026-07-06","nav":49.2521,"day_change_pct":0.0614},{"nav_date":"2026-07-03","nav":49.2219,"day_change_pct":0.0567},{"nav_date":"2026-07-02","nav":49.194,"day_change_pct":0.0997},{"nav_date":"2026-07-01","nav":49.145,"day_change_pct":0.0039},{"nav_date":"2026-06-30","nav":49.1431,"day_change_pct":0.1063},{"nav_date":"2026-06-29","nav":49.0909,"day_change_pct":0.1344},{"nav_date":"2026-06-25","nav":49.025,"day_change_pct":0.1311},{"nav_date":"2026-06-24","nav":48.9608,"day_change_pct":0.1221},{"nav_date":"2026-06-23","nav":48.9011,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":48.8848,"day_change_pct":0.0512},{"nav_date":"2026-06-19","nav":48.8598,"day_change_pct":-0.0241},{"nav_date":"2026-06-18","nav":48.8716,"day_change_pct":0.0629},{"nav_date":"2026-06-17","nav":48.8409,"day_change_pct":-0.0002},{"nav_date":"2026-06-16","nav":48.841,"day_change_pct":0.0506},{"nav_date":"2026-06-15","nav":48.8163,"day_change_pct":0.1331},{"nav_date":"2026-06-12","nav":48.7514,"day_change_pct":0.1162},{"nav_date":"2026-06-11","nav":48.6948,"day_change_pct":-0.0521},{"nav_date":"2026-06-10","nav":48.7202,"day_change_pct":0.0569},{"nav_date":"2026-06-09","nav":48.6925,"day_change_pct":0.2722},{"nav_date":"2026-06-08","nav":48.5603,"day_change_pct":0.1809},{"nav_date":"2026-06-05","nav":48.4726,"day_change_pct":0.2847},{"nav_date":"2026-06-04","nav":48.335,"day_change_pct":0.0737},{"nav_date":"2026-06-03","nav":48.2994,"day_change_pct":-0.0373},{"nav_date":"2026-06-02","nav":48.3174,"day_change_pct":0.0936},{"nav_date":"2026-06-01","nav":48.2722,"day_change_pct":0.0139},{"nav_date":"2026-05-29","nav":48.2655,"day_change_pct":0.0915},{"nav_date":"2026-05-27","nav":48.2214,"day_change_pct":0.0444},{"nav_date":"2026-05-26","nav":48.2,"day_change_pct":0.0295},{"nav_date":"2026-05-25","nav":48.1858,"day_change_pct":0.2028},{"nav_date":"2026-05-22","nav":48.0883,"day_change_pct":0.0816},{"nav_date":"2026-05-21","nav":48.0491,"day_change_pct":-0.0792},{"nav_date":"2026-05-20","nav":48.0872,"day_change_pct":-0.0451},{"nav_date":"2026-05-19","nav":48.1089,"day_change_pct":0.0597},{"nav_date":"2026-05-18","nav":48.0802,"day_change_pct":-0.2262},{"nav_date":"2026-05-15","nav":48.1892,"day_change_pct":-0.1357},{"nav_date":"2026-05-14","nav":48.2547,"day_change_pct":-0.0002},{"nav_date":"2026-05-13","nav":48.2548,"day_change_pct":-0.0178},{"nav_date":"2026-05-12","nav":48.2634,"day_change_pct":-0.028},{"nav_date":"2026-05-11","nav":48.2769,"day_change_pct":-0.0712},{"nav_date":"2026-05-08","nav":48.3113,"day_change_pct":-0.0215},{"nav_date":"2026-05-07","nav":48.3217,"day_change_pct":0.0607},{"nav_date":"2026-05-06","nav":48.2924,"day_change_pct":0.1911},{"nav_date":"2026-05-05","nav":48.2003,"day_change_pct":-0.0369},{"nav_date":"2026-05-04","nav":48.2181,"day_change_pct":0.0922},{"nav_date":"2026-04-30","nav":48.1737,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":48.2155,"day_change_pct":-0.0727},{"nav_date":"2026-04-28","nav":48.2506,"day_change_pct":-0.0412},{"nav_date":"2026-04-27","nav":48.2705,"day_change_pct":0.0479},{"nav_date":"2026-04-24","nav":48.2474,"day_change_pct":-0.0128},{"nav_date":"2026-04-23","nav":48.2536,"day_change_pct":-0.1058},{"nav_date":"2026-04-22","nav":48.3047,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":48.3117,"day_change_pct":0.0058},{"nav_date":"2026-04-20","nav":48.3089,"day_change_pct":0.0313},{"nav_date":"2026-04-17","nav":48.2938,"day_change_pct":0.0085},{"nav_date":"2026-04-16","nav":48.2897,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":48.2705,"day_change_pct":0.1901},{"nav_date":"2026-04-13","nav":48.1789,"day_change_pct":-0.006},{"nav_date":"2026-04-10","nav":48.1818,"day_change_pct":0.0683},{"nav_date":"2026-04-09","nav":48.1489,"day_change_pct":0.0977},{"nav_date":"2026-04-08","nav":48.1019,"day_change_pct":0.4045},{"nav_date":"2026-04-07","nav":47.9081,"day_change_pct":0.0558},{"nav_date":"2026-04-06","nav":47.8814,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":47.8715,"day_change_pct":-0.1816},{"nav_date":"2026-03-31","nav":47.9586,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":47.9499,"day_change_pct":0.0449},{"nav_date":"2026-03-27","nav":47.9284,"day_change_pct":-0.1284},{"nav_date":"2026-03-25","nav":47.99,"day_change_pct":-0.0231},{"nav_date":"2026-03-24","nav":48.0011,"day_change_pct":-0.0396},{"nav_date":"2026-03-23","nav":48.0201,"day_change_pct":-0.2194},{"nav_date":"2026-03-20","nav":48.1257,"day_change_pct":-0.0486},{"nav_date":"2026-03-18","nav":48.1491,"day_change_pct":0.0384},{"nav_date":"2026-03-17","nav":48.1306,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":48.1362,"day_change_pct":-0.0083},{"nav_date":"2026-03-13","nav":48.1402,"day_change_pct":-0.0318},{"nav_date":"2026-03-12","nav":48.1555,"day_change_pct":-0.0911},{"nav_date":"2026-03-11","nav":48.1994,"day_change_pct":0.0399},{"nav_date":"2026-03-10","nav":48.1802,"day_change_pct":0.0833},{"nav_date":"2026-03-09","nav":48.1401,"day_change_pct":-0.1044},{"nav_date":"2026-03-06","nav":48.1904,"day_change_pct":-0.0326},{"nav_date":"2026-03-05","nav":48.2061,"day_change_pct":0.0868},{"nav_date":"2026-03-04","nav":48.1643,"day_change_pct":-0.0996},{"nav_date":"2026-03-02","nav":48.2123,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":48.19,"day_change_pct":0.0372},{"nav_date":"2026-02-26","nav":48.1721,"day_change_pct":0.0193},{"nav_date":"2026-02-25","nav":48.1628,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":48.1492,"day_change_pct":0.0324},{"nav_date":"2026-02-23","nav":48.1336,"day_change_pct":0.0655},{"nav_date":"2026-02-20","nav":48.1021,"day_change_pct":-0.0299},{"nav_date":"2026-02-18","nav":48.1165,"day_change_pct":-0.0137},{"nav_date":"2026-02-17","nav":48.1231,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":48.1138,"day_change_pct":0.0713},{"nav_date":"2026-02-13","nav":48.0795,"day_change_pct":0.0939},{"nav_date":"2026-02-12","nav":48.0344,"day_change_pct":0.133},{"nav_date":"2026-02-11","nav":47.9706,"day_change_pct":0.0471},{"nav_date":"2026-02-10","nav":47.948,"day_change_pct":0.0486},{"nav_date":"2026-02-09","nav":47.9247,"day_change_pct":0.0096},{"nav_date":"2026-02-06","nav":47.9201,"day_change_pct":-0.1694},{"nav_date":"2026-02-05","nav":48.0014,"day_change_pct":0.1003},{"nav_date":"2026-02-04","nav":47.9533,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":47.8933,"day_change_pct":0.1675},{"nav_date":"2026-02-02","nav":47.8132,"day_change_pct":-0.0278},{"nav_date":"2026-01-30","nav":47.8265,"day_change_pct":0.0894},{"nav_date":"2026-01-29","nav":47.7838,"day_change_pct":0.0063},{"nav_date":"2026-01-28","nav":47.7808,"day_change_pct":-0.0264},{"nav_date":"2026-01-27","nav":47.7934,"day_change_pct":0.0132},{"nav_date":"2026-01-23","nav":47.7871,"day_change_pct":0.0061},{"nav_date":"2026-01-22","nav":47.7842,"day_change_pct":0.1029},{"nav_date":"2026-01-21","nav":47.7351,"day_change_pct":0.0168},{"nav_date":"2026-01-20","nav":47.7271,"day_change_pct":-0.0212},{"nav_date":"2026-01-19","nav":47.7372,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":47.7479,"day_change_pct":-0.0958},{"nav_date":"2026-01-14","nav":47.7937,"day_change_pct":-0.0631},{"nav_date":"2026-01-13","nav":47.8239,"day_change_pct":-0.0844},{"nav_date":"2026-01-12","nav":47.8643,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":47.8262,"day_change_pct":-0.009},{"nav_date":"2026-01-08","nav":47.8305,"day_change_pct":0.0056},{"nav_date":"2026-01-07","nav":47.8278,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":47.8369,"day_change_pct":0.0335},{"nav_date":"2026-01-05","nav":47.8209,"day_change_pct":-0.0435},{"nav_date":"2026-01-02","nav":47.8417,"day_change_pct":-0.0341},{"nav_date":"2026-01-01","nav":47.858,"day_change_pct":0.0483},{"nav_date":"2025-12-31","nav":47.8349,"day_change_pct":0.0243},{"nav_date":"2025-12-30","nav":47.8233,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":47.8257,"day_change_pct":0.0234},{"nav_date":"2025-12-26","nav":47.8145,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":47.8145,"day_change_pct":0.2308},{"nav_date":"2025-12-23","nav":47.7044,"day_change_pct":-0.0073},{"nav_date":"2025-12-22","nav":47.7079,"day_change_pct":-0.0821},{"nav_date":"2025-12-19","nav":47.7471,"day_change_pct":-0.0098},{"nav_date":"2025-12-18","nav":47.7518,"day_change_pct":0.045},{"nav_date":"2025-12-17","nav":47.7303,"day_change_pct":-0.0193},{"nav_date":"2025-12-16","nav":47.7395,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":47.7293,"day_change_pct":-0.0318},{"nav_date":"2025-12-12","nav":47.7445,"day_change_pct":0.0013},{"nav_date":"2025-12-11","nav":47.7439,"day_change_pct":0.0256},{"nav_date":"2025-12-10","nav":47.7317,"day_change_pct":-0.0871},{"nav_date":"2025-12-09","nav":47.7733,"day_change_pct":-0.1238},{"nav_date":"2025-12-08","nav":47.8325,"day_change_pct":-0.0355},{"nav_date":"2025-12-05","nav":47.8495,"day_change_pct":0.1059},{"nav_date":"2025-12-04","nav":47.7989,"day_change_pct":-0.0067},{"nav_date":"2025-12-03","nav":47.8021,"day_change_pct":-0.01},{"nav_date":"2025-12-02","nav":47.8069,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":47.7769,"day_change_pct":-0.0339},{"nav_date":"2025-11-28","nav":47.7931,"day_change_pct":-0.0429},{"nav_date":"2025-11-27","nav":47.8136,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":47.8145,"day_change_pct":0.0362},{"nav_date":"2025-11-25","nav":47.7972,"day_change_pct":0.0888},{"nav_date":"2025-11-24","nav":47.7548,"day_change_pct":0.0733},{"nav_date":"2025-11-21","nav":47.7198,"day_change_pct":-0.026},{"nav_date":"2025-11-20","nav":47.7322,"day_change_pct":0.0044},{"nav_date":"2025-11-19","nav":47.7301,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":47.718,"day_change_pct":0.0421},{"nav_date":"2025-11-17","nav":47.6979,"day_change_pct":0.0258},{"nav_date":"2025-11-14","nav":47.6856,"day_change_pct":-0.022},{"nav_date":"2025-11-13","nav":47.6961,"day_change_pct":-0.0178},{"nav_date":"2025-11-12","nav":47.7046,"day_change_pct":0.0277},{"nav_date":"2025-11-11","nav":47.6914,"day_change_pct":-0.0193},{"nav_date":"2025-11-10","nav":47.7006,"day_change_pct":0.0894},{"nav_date":"2025-11-07","nav":47.658,"day_change_pct":-0.0002},{"nav_date":"2025-11-06","nav":47.6581,"day_change_pct":0.0855},{"nav_date":"2025-11-04","nav":47.6174,"day_change_pct":0.0426},{"nav_date":"2025-11-03","nav":47.5971,"day_change_pct":0.0536},{"nav_date":"2025-10-31","nav":47.5716,"day_change_pct":0.0772},{"nav_date":"2025-10-30","nav":47.5349,"day_change_pct":-0.0519},{"nav_date":"2025-10-29","nav":47.5596,"day_change_pct":0.0219},{"nav_date":"2025-10-28","nav":47.5492,"day_change_pct":0.0175},{"nav_date":"2025-10-27","nav":47.5409,"day_change_pct":0.0326},{"nav_date":"2025-10-24","nav":47.5254,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":47.5204,"day_change_pct":-0.0229},{"nav_date":"2025-10-20","nav":47.5313,"day_change_pct":0.0653},{"nav_date":"2025-10-17","nav":47.5003,"day_change_pct":0.019},{"nav_date":"2025-10-16","nav":47.4913,"day_change_pct":0.0131},{"nav_date":"2025-10-15","nav":47.4851,"day_change_pct":0.0592},{"nav_date":"2025-10-14","nav":47.457,"day_change_pct":0.016},{"nav_date":"2025-10-13","nav":47.4494,"day_change_pct":0.0567},{"nav_date":"2025-10-10","nav":47.4225,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":47.4173,"day_change_pct":-0.0095},{"nav_date":"2025-10-08","nav":47.4218,"day_change_pct":0.0388},{"nav_date":"2025-10-07","nav":47.4034,"day_change_pct":0.05},{"nav_date":"2025-10-06","nav":47.3797,"day_change_pct":0.094},{"nav_date":"2025-10-03","nav":47.3352,"day_change_pct":0.1182},{"nav_date":"2025-10-01","nav":47.2793,"day_change_pct":0.1067},{"nav_date":"2025-09-30","nav":47.2289,"day_change_pct":0.0248},{"nav_date":"2025-09-29","nav":47.2172,"day_change_pct":0.0072},{"nav_date":"2025-09-26","nav":47.2138,"day_change_pct":0.0066},{"nav_date":"2025-09-25","nav":47.2107,"day_change_pct":0.042},{"nav_date":"2025-09-24","nav":47.1909,"day_change_pct":-0.0208},{"nav_date":"2025-09-23","nav":47.2007,"day_change_pct":0.0409},{"nav_date":"2025-09-22","nav":47.1814,"day_change_pct":0.0736},{"nav_date":"2025-09-19","nav":47.1467,"day_change_pct":0.0051},{"nav_date":"2025-09-18","nav":47.1443,"day_change_pct":0.0091},{"nav_date":"2025-09-17","nav":47.14,"day_change_pct":0.0586},{"nav_date":"2025-09-16","nav":47.1124,"day_change_pct":-0.0085},{"nav_date":"2025-09-15","nav":47.1164,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":47.1018,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":47.0931,"day_change_pct":0.0302},{"nav_date":"2025-09-10","nav":47.0789,"day_change_pct":0.0187},{"nav_date":"2025-09-09","nav":47.0701,"day_change_pct":0.0448},{"nav_date":"2025-09-05","nav":47.049,"day_change_pct":0.09}],"total":4950,"page":1,"page_size":250}