{"fund_details":{"scheme_code":101303,"scheme_name":"DSP Short Term Fund - Regular Plan - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1PF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2026-09-16","nav":10.1689,"day_change_pct":0.0669},{"nav_date":"2026-09-15","nav":10.1621,"day_change_pct":-0.1268},{"nav_date":"2026-09-11","nav":10.175,"day_change_pct":-0.1276},{"nav_date":"2026-09-10","nav":10.188,"day_change_pct":-0.0314},{"nav_date":"2026-09-09","nav":10.1912,"day_change_pct":0.0294},{"nav_date":"2026-09-08","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":10.1863,"day_change_pct":0.053},{"nav_date":"2026-09-04","nav":10.1809,"day_change_pct":0.0521},{"nav_date":"2026-09-03","nav":10.1756,"day_change_pct":0.1673},{"nav_date":"2026-09-02","nav":10.1586,"day_change_pct":0.0069},{"nav_date":"2026-09-01","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2026-08-31","nav":10.1554,"day_change_pct":-0.0098},{"nav_date":"2026-08-28","nav":10.1564,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":10.1599,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":10.1607,"day_change_pct":0.0463},{"nav_date":"2026-08-24","nav":10.156,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":10.1501,"day_change_pct":-0.1083},{"nav_date":"2026-08-20","nav":10.1611,"day_change_pct":-0.1651},{"nav_date":"2026-08-19","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":10.1759,"day_change_pct":-0.0864},{"nav_date":"2026-08-17","nav":10.1847,"day_change_pct":-0.0844},{"nav_date":"2026-08-14","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":10.191,"day_change_pct":-0.0667},{"nav_date":"2026-08-12","nav":10.1978,"day_change_pct":0.0314},{"nav_date":"2026-08-11","nav":10.1946,"day_change_pct":-0.0539},{"nav_date":"2026-08-10","nav":10.2001,"day_change_pct":0.0785},{"nav_date":"2026-08-07","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2026-08-06","nav":10.191,"day_change_pct":-0.2662},{"nav_date":"2026-08-05","nav":10.2182,"day_change_pct":0.1176},{"nav_date":"2026-08-04","nav":10.2062,"day_change_pct":0.0441},{"nav_date":"2026-08-03","nav":10.2017,"day_change_pct":0.0618},{"nav_date":"2026-07-31","nav":10.1954,"day_change_pct":0.0432},{"nav_date":"2026-07-30","nav":10.191,"day_change_pct":-0.1157},{"nav_date":"2026-07-29","nav":10.2028,"day_change_pct":-0.0323},{"nav_date":"2026-07-28","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2026-07-27","nav":10.2053,"day_change_pct":0.2466},{"nav_date":"2026-07-24","nav":10.1802,"day_change_pct":0.0118},{"nav_date":"2026-07-23","nav":10.179,"day_change_pct":-0.0196},{"nav_date":"2026-07-22","nav":10.181,"day_change_pct":-0.0569},{"nav_date":"2026-07-21","nav":10.1868,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":10.1821,"day_change_pct":-0.0196},{"nav_date":"2026-07-17","nav":10.1841,"day_change_pct":0.0059},{"nav_date":"2026-07-16","nav":10.1835,"day_change_pct":0.0875},{"nav_date":"2026-07-15","nav":10.1746,"day_change_pct":0.0718},{"nav_date":"2026-07-14","nav":10.1673,"day_change_pct":-0.2061},{"nav_date":"2026-07-13","nav":10.1883,"day_change_pct":-0.0108},{"nav_date":"2026-07-10","nav":10.1894,"day_change_pct":0.1071},{"nav_date":"2026-07-09","nav":10.1785,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":10.1771,"day_change_pct":-0.2255},{"nav_date":"2026-07-07","nav":10.2001,"day_change_pct":-0.0284},{"nav_date":"2026-07-06","nav":10.203,"day_change_pct":0.0608},{"nav_date":"2026-07-03","nav":10.1968,"day_change_pct":0.0569},{"nav_date":"2026-07-02","nav":10.191,"day_change_pct":-0.2437},{"nav_date":"2026-07-01","nav":10.2159,"day_change_pct":0.0039},{"nav_date":"2026-06-30","nav":10.2155,"day_change_pct":0.1058},{"nav_date":"2026-06-29","nav":10.2047,"day_change_pct":0.1344},{"nav_date":"2026-06-25","nav":10.191,"day_change_pct":-0.1822},{"nav_date":"2026-06-24","nav":10.2096,"day_change_pct":0.1216},{"nav_date":"2026-06-23","nav":10.1972,"day_change_pct":0.0334},{"nav_date":"2026-06-22","nav":10.1938,"day_change_pct":0.052},{"nav_date":"2026-06-19","nav":10.1885,"day_change_pct":-0.0245},{"nav_date":"2026-06-18","nav":10.191,"day_change_pct":-0.2994},{"nav_date":"2026-06-17","nav":10.2216,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.2216,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":10.2164,"day_change_pct":0.1323},{"nav_date":"2026-06-12","nav":10.2029,"day_change_pct":0.1168},{"nav_date":"2026-06-11","nav":10.191,"day_change_pct":-0.7905},{"nav_date":"2026-06-10","nav":10.2722,"day_change_pct":0.0565},{"nav_date":"2026-06-09","nav":10.2664,"day_change_pct":0.2725},{"nav_date":"2026-06-08","nav":10.2385,"day_change_pct":0.181},{"nav_date":"2026-06-05","nav":10.22,"day_change_pct":0.2846},{"nav_date":"2026-06-04","nav":10.191,"day_change_pct":0.0461},{"nav_date":"2026-06-03","nav":10.1863,"day_change_pct":-0.0373},{"nav_date":"2026-06-02","nav":10.1901,"day_change_pct":0.0933},{"nav_date":"2026-06-01","nav":10.1806,"day_change_pct":0.0138},{"nav_date":"2026-05-29","nav":10.1792,"day_change_pct":0.0924},{"nav_date":"2026-05-27","nav":10.1698,"day_change_pct":0.0443},{"nav_date":"2026-05-26","nav":10.1653,"day_change_pct":0.0295},{"nav_date":"2026-05-25","nav":10.1623,"day_change_pct":0.2021},{"nav_date":"2026-05-22","nav":10.1418,"day_change_pct":0.0819},{"nav_date":"2026-05-21","nav":10.1335,"day_change_pct":-0.0789},{"nav_date":"2026-05-20","nav":10.1415,"day_change_pct":-0.0453},{"nav_date":"2026-05-19","nav":10.1461,"day_change_pct":0.0592},{"nav_date":"2026-05-18","nav":10.1401,"day_change_pct":-0.2253},{"nav_date":"2026-05-15","nav":10.163,"day_change_pct":-0.1366},{"nav_date":"2026-05-14","nav":10.1769,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":10.1769,"day_change_pct":-0.0177},{"nav_date":"2026-05-12","nav":10.1787,"day_change_pct":-0.0275},{"nav_date":"2026-05-11","nav":10.1815,"day_change_pct":-0.0716},{"nav_date":"2026-05-08","nav":10.1888,"day_change_pct":-0.0216},{"nav_date":"2026-05-07","nav":10.191,"day_change_pct":-0.0059},{"nav_date":"2026-05-06","nav":10.1916,"day_change_pct":0.1917},{"nav_date":"2026-05-05","nav":10.1721,"day_change_pct":-0.0373},{"nav_date":"2026-05-04","nav":10.1759,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":10.1665,"day_change_pct":-0.0865},{"nav_date":"2026-04-29","nav":10.1753,"day_change_pct":-0.0727},{"nav_date":"2026-04-28","nav":10.1827,"day_change_pct":-0.0412},{"nav_date":"2026-04-27","nav":10.1869,"day_change_pct":0.0471},{"nav_date":"2026-04-24","nav":10.1821,"day_change_pct":-0.0128},{"nav_date":"2026-04-23","nav":10.1834,"day_change_pct":-0.1059},{"nav_date":"2026-04-22","nav":10.1942,"day_change_pct":-0.0137},{"nav_date":"2026-04-21","nav":10.1956,"day_change_pct":0.0049},{"nav_date":"2026-04-20","nav":10.1951,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2026-04-16","nav":10.191,"day_change_pct":-0.1333},{"nav_date":"2026-04-15","nav":10.2046,"day_change_pct":0.1905},{"nav_date":"2026-04-13","nav":10.1852,"day_change_pct":-0.0059},{"nav_date":"2026-04-10","nav":10.1858,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":10.1789,"day_change_pct":0.0974},{"nav_date":"2026-04-08","nav":10.169,"day_change_pct":0.4048},{"nav_date":"2026-04-07","nav":10.128,"day_change_pct":0.0553},{"nav_date":"2026-04-06","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2026-04-02","nav":10.1203,"day_change_pct":-0.1815},{"nav_date":"2026-03-31","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":10.1368,"day_change_pct":0.0444},{"nav_date":"2026-03-27","nav":10.1323,"day_change_pct":-0.1281},{"nav_date":"2026-03-25","nav":10.1453,"day_change_pct":-0.0237},{"nav_date":"2026-03-24","nav":10.1477,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":10.1517,"day_change_pct":-0.2192},{"nav_date":"2026-03-20","nav":10.174,"day_change_pct":-0.0481},{"nav_date":"2026-03-18","nav":10.1789,"day_change_pct":0.0383},{"nav_date":"2026-03-17","nav":10.175,"day_change_pct":-0.0118},{"nav_date":"2026-03-16","nav":10.1762,"day_change_pct":-0.0088},{"nav_date":"2026-03-13","nav":10.1771,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":10.1803,"day_change_pct":-0.0913},{"nav_date":"2026-03-11","nav":10.1896,"day_change_pct":0.0403},{"nav_date":"2026-03-10","nav":10.1855,"day_change_pct":0.0835},{"nav_date":"2026-03-09","nav":10.177,"day_change_pct":-0.105},{"nav_date":"2026-03-06","nav":10.1877,"day_change_pct":-0.0324},{"nav_date":"2026-03-05","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":10.1894,"day_change_pct":-0.099},{"nav_date":"2026-03-02","nav":10.1995,"day_change_pct":0.0461},{"nav_date":"2026-02-27","nav":10.1948,"day_change_pct":0.0373},{"nav_date":"2026-02-26","nav":10.191,"day_change_pct":-0.1264},{"nav_date":"2026-02-25","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2026-02-24","nav":10.201,"day_change_pct":0.0324},{"nav_date":"2026-02-23","nav":10.1977,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":10.191,"day_change_pct":-0.1704},{"nav_date":"2026-02-18","nav":10.2084,"day_change_pct":-0.0137},{"nav_date":"2026-02-17","nav":10.2098,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":10.2078,"day_change_pct":0.0706},{"nav_date":"2026-02-13","nav":10.2006,"day_change_pct":0.0942},{"nav_date":"2026-02-12","nav":10.191,"day_change_pct":0.0638},{"nav_date":"2026-02-11","nav":10.1845,"day_change_pct":0.0472},{"nav_date":"2026-02-10","nav":10.1797,"day_change_pct":0.0491},{"nav_date":"2026-02-09","nav":10.1747,"day_change_pct":0.0098},{"nav_date":"2026-02-06","nav":10.1737,"day_change_pct":-0.1698},{"nav_date":"2026-02-05","nav":10.191,"day_change_pct":-0.1988},{"nav_date":"2026-02-04","nav":10.2113,"day_change_pct":0.1255},{"nav_date":"2026-02-03","nav":10.1985,"day_change_pct":0.167},{"nav_date":"2026-02-02","nav":10.1815,"day_change_pct":-0.0275},{"nav_date":"2026-01-30","nav":10.1843,"day_change_pct":0.0894},{"nav_date":"2026-01-29","nav":10.1752,"day_change_pct":0.0059},{"nav_date":"2026-01-28","nav":10.1746,"day_change_pct":-0.0265},{"nav_date":"2026-01-27","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2026-01-23","nav":10.1759,"day_change_pct":0.0059},{"nav_date":"2026-01-22","nav":10.1753,"day_change_pct":0.1033},{"nav_date":"2026-01-21","nav":10.1648,"day_change_pct":0.0167},{"nav_date":"2026-01-20","nav":10.1631,"day_change_pct":-0.0216},{"nav_date":"2026-01-19","nav":10.1653,"day_change_pct":-0.0226},{"nav_date":"2026-01-16","nav":10.1676,"day_change_pct":-0.0953},{"nav_date":"2026-01-14","nav":10.1773,"day_change_pct":-0.0628},{"nav_date":"2026-01-13","nav":10.1837,"day_change_pct":-0.0844},{"nav_date":"2026-01-12","nav":10.1923,"day_change_pct":0.0795},{"nav_date":"2026-01-09","nav":10.1842,"day_change_pct":-0.0098},{"nav_date":"2026-01-08","nav":10.1852,"day_change_pct":0.0059},{"nav_date":"2026-01-07","nav":10.1846,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":10.1865,"day_change_pct":0.0334},{"nav_date":"2026-01-05","nav":10.1831,"day_change_pct":-0.0432},{"nav_date":"2026-01-02","nav":10.1875,"day_change_pct":-0.0343},{"nav_date":"2026-01-01","nav":10.191,"day_change_pct":-0.0432},{"nav_date":"2025-12-31","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":10.1929,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2025-12-26","nav":10.191,"day_change_pct":-0.002},{"nav_date":"2025-12-24","nav":10.1912,"day_change_pct":0.2311},{"nav_date":"2025-12-23","nav":10.1677,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":10.1685,"day_change_pct":-0.0816},{"nav_date":"2025-12-19","nav":10.1768,"day_change_pct":-0.0098},{"nav_date":"2025-12-18","nav":10.1778,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":10.1732,"day_change_pct":-0.0197},{"nav_date":"2025-12-16","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2025-12-15","nav":10.1731,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":10.1763,"day_change_pct":0.001},{"nav_date":"2025-12-11","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2025-12-10","nav":10.1736,"day_change_pct":-0.0864},{"nav_date":"2025-12-09","nav":10.1824,"day_change_pct":-0.1236},{"nav_date":"2025-12-08","nav":10.195,"day_change_pct":-0.0363},{"nav_date":"2025-12-05","nav":10.1987,"day_change_pct":0.106},{"nav_date":"2025-12-04","nav":10.1879,"day_change_pct":-0.0069},{"nav_date":"2025-12-03","nav":10.1886,"day_change_pct":-0.0098},{"nav_date":"2025-12-02","nav":10.1896,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":10.1832,"day_change_pct":-0.0334},{"nav_date":"2025-11-28","nav":10.1866,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":10.191,"day_change_pct":-0.1724},{"nav_date":"2025-11-26","nav":10.2086,"day_change_pct":0.0363},{"nav_date":"2025-11-25","nav":10.2049,"day_change_pct":0.0893},{"nav_date":"2025-11-24","nav":10.1958,"day_change_pct":0.0726},{"nav_date":"2025-11-21","nav":10.1884,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":10.191,"day_change_pct":-0.0716},{"nav_date":"2025-11-19","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2025-11-18","nav":10.1957,"day_change_pct":0.0422},{"nav_date":"2025-11-17","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2025-11-14","nav":10.1888,"day_change_pct":-0.0216},{"nav_date":"2025-11-13","nav":10.191,"day_change_pct":-0.098},{"nav_date":"2025-11-12","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2025-11-11","nav":10.1981,"day_change_pct":-0.0196},{"nav_date":"2025-11-10","nav":10.2001,"day_change_pct":0.0893},{"nav_date":"2025-11-07","nav":10.191,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.191,"day_change_pct":-0.1734},{"nav_date":"2025-11-04","nav":10.2087,"day_change_pct":0.0431},{"nav_date":"2025-11-03","nav":10.2043,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":10.1989,"day_change_pct":0.0775},{"nav_date":"2025-10-30","nav":10.191,"day_change_pct":-0.0824},{"nav_date":"2025-10-29","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2025-10-28","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":10.1954,"day_change_pct":0.0324},{"nav_date":"2025-10-24","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":10.191,"day_change_pct":-0.0843},{"nav_date":"2025-10-20","nav":10.1996,"day_change_pct":0.0657},{"nav_date":"2025-10-17","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":10.191,"day_change_pct":-0.1431},{"nav_date":"2025-10-15","nav":10.2056,"day_change_pct":0.0598},{"nav_date":"2025-10-14","nav":10.1995,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":10.1979,"day_change_pct":0.0569},{"nav_date":"2025-10-10","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":10.191,"day_change_pct":-0.1822},{"nav_date":"2025-10-08","nav":10.2096,"day_change_pct":0.0382},{"nav_date":"2025-10-07","nav":10.2057,"day_change_pct":0.05},{"nav_date":"2025-10-06","nav":10.2006,"day_change_pct":0.0942},{"nav_date":"2025-10-03","nav":10.191,"day_change_pct":-0.145},{"nav_date":"2025-10-01","nav":10.2058,"day_change_pct":0.1069},{"nav_date":"2025-09-30","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2025-09-29","nav":10.1924,"day_change_pct":0.0069},{"nav_date":"2025-09-26","nav":10.1917,"day_change_pct":0.0069},{"nav_date":"2025-09-25","nav":10.191,"day_change_pct":-0.099},{"nav_date":"2025-09-24","nav":10.2011,"day_change_pct":-0.0206},{"nav_date":"2025-09-23","nav":10.2032,"day_change_pct":0.0412},{"nav_date":"2025-09-22","nav":10.199,"day_change_pct":0.0736},{"nav_date":"2025-09-19","nav":10.1915,"day_change_pct":0.0049},{"nav_date":"2025-09-18","nav":10.191,"day_change_pct":-0.1},{"nav_date":"2025-09-17","nav":10.2012,"day_change_pct":0.0589},{"nav_date":"2025-09-16","nav":10.1952,"day_change_pct":-0.0088},{"nav_date":"2025-09-15","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2025-09-11","nav":10.191,"day_change_pct":-0.05},{"nav_date":"2025-09-10","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":10.1942,"day_change_pct":0.0451},{"nav_date":"2025-09-05","nav":10.1896,"day_change_pct":0.0904}],"total":4950,"page":1,"page_size":250}