{"fund_details":{"scheme_code":101279,"scheme_name":"Grindlays Dynamic Bond Fund - GDBF (Growth)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-05-29","nav":15.3451,"day_change_pct":0.0137},{"nav_date":"2008-05-28","nav":15.343,"day_change_pct":0.0183},{"nav_date":"2008-05-27","nav":15.3402,"day_change_pct":0.0163},{"nav_date":"2008-05-26","nav":15.3377,"day_change_pct":0.0333},{"nav_date":"2008-05-23","nav":15.3326,"day_change_pct":0.0085},{"nav_date":"2008-05-22","nav":15.3313,"day_change_pct":0.0091},{"nav_date":"2008-05-21","nav":15.3299,"day_change_pct":0.0137},{"nav_date":"2008-05-20","nav":15.3278,"day_change_pct":0.0672},{"nav_date":"2008-05-16","nav":15.3175,"day_change_pct":0.0183},{"nav_date":"2008-05-15","nav":15.3147,"day_change_pct":0.0157},{"nav_date":"2008-05-14","nav":15.3123,"day_change_pct":0.0144},{"nav_date":"2008-05-13","nav":15.3101,"day_change_pct":0.0131},{"nav_date":"2008-05-12","nav":15.3081,"day_change_pct":0.0372},{"nav_date":"2008-05-09","nav":15.3024,"day_change_pct":0.0131},{"nav_date":"2008-05-08","nav":15.3004,"day_change_pct":0.0124},{"nav_date":"2008-05-07","nav":15.2985,"day_change_pct":0.0085},{"nav_date":"2008-05-06","nav":15.2972,"day_change_pct":0.017},{"nav_date":"2008-05-05","nav":15.2946,"day_change_pct":0.0464},{"nav_date":"2008-05-02","nav":15.2875,"day_change_pct":0.0334},{"nav_date":"2008-04-30","nav":15.2824,"day_change_pct":0.019},{"nav_date":"2008-04-29","nav":15.2795,"day_change_pct":0.447},{"nav_date":"2008-04-28","nav":15.2115,"day_change_pct":0.257},{"nav_date":"2008-04-25","nav":15.1725,"day_change_pct":0.0699},{"nav_date":"2008-04-24","nav":15.1619,"day_change_pct":0.0079},{"nav_date":"2008-04-23","nav":15.1607,"day_change_pct":-0.0059},{"nav_date":"2008-04-22","nav":15.1616,"day_change_pct":0.0733},{"nav_date":"2008-04-21","nav":15.1505,"day_change_pct":0.1269},{"nav_date":"2008-04-17","nav":15.1313,"day_change_pct":0.0165},{"nav_date":"2008-04-16","nav":15.1288,"day_change_pct":0.0145},{"nav_date":"2008-04-15","nav":15.1266,"day_change_pct":0.0708},{"nav_date":"2008-04-11","nav":15.1159,"day_change_pct":0.0159},{"nav_date":"2008-04-10","nav":15.1135,"day_change_pct":0.0152},{"nav_date":"2008-04-09","nav":15.1112,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":15.1085,"day_change_pct":0.0179},{"nav_date":"2008-04-07","nav":15.1058,"day_change_pct":0.0603},{"nav_date":"2008-04-04","nav":15.0967,"day_change_pct":0.0139},{"nav_date":"2008-04-03","nav":15.0946,"day_change_pct":0.0205},{"nav_date":"2008-04-02","nav":15.0915,"day_change_pct":0.0205},{"nav_date":"2008-04-01","nav":15.0884,"day_change_pct":0.0192},{"nav_date":"2008-03-31","nav":15.0855,"day_change_pct":0.061},{"nav_date":"2008-03-28","nav":15.0763,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":15.0721,"day_change_pct":0.0232},{"nav_date":"2008-03-26","nav":15.0686,"day_change_pct":0.0226},{"nav_date":"2008-03-25","nav":15.0652,"day_change_pct":0.0193},{"nav_date":"2008-03-24","nav":15.0623,"day_change_pct":0.0884},{"nav_date":"2008-03-19","nav":15.049,"day_change_pct":-0.0452},{"nav_date":"2008-03-18","nav":15.0558,"day_change_pct":0.0179},{"nav_date":"2008-03-17","nav":15.0531,"day_change_pct":0.0479},{"nav_date":"2008-03-14","nav":15.0459,"day_change_pct":0.016},{"nav_date":"2008-03-13","nav":15.0435,"day_change_pct":0.0146},{"nav_date":"2008-03-12","nav":15.0413,"day_change_pct":0.016},{"nav_date":"2008-03-11","nav":15.0389,"day_change_pct":0.014},{"nav_date":"2008-03-10","nav":15.0368,"day_change_pct":0.0479},{"nav_date":"2008-03-07","nav":15.0296,"day_change_pct":0.0319},{"nav_date":"2008-03-05","nav":15.0248,"day_change_pct":0.0093},{"nav_date":"2008-03-04","nav":15.0234,"day_change_pct":-0.012},{"nav_date":"2008-03-03","nav":15.0252,"day_change_pct":0.0893},{"nav_date":"2008-02-29","nav":15.0118,"day_change_pct":0.0393},{"nav_date":"2008-02-28","nav":15.0059,"day_change_pct":0.0193},{"nav_date":"2008-02-27","nav":15.003,"day_change_pct":0.0173},{"nav_date":"2008-02-26","nav":15.0004,"day_change_pct":0.0227},{"nav_date":"2008-02-25","nav":14.997,"day_change_pct":0.0901},{"nav_date":"2008-02-22","nav":14.9835,"day_change_pct":-0.062},{"nav_date":"2008-02-21","nav":14.9928,"day_change_pct":0.0514},{"nav_date":"2008-02-20","nav":14.9851,"day_change_pct":-0.078},{"nav_date":"2008-02-19","nav":14.9968,"day_change_pct":0.0027},{"nav_date":"2008-02-18","nav":14.9964,"day_change_pct":-0.006},{"nav_date":"2008-02-15","nav":14.9973,"day_change_pct":-0.1059},{"nav_date":"2008-02-14","nav":15.0132,"day_change_pct":0.02},{"nav_date":"2008-02-13","nav":15.0102,"day_change_pct":0.0107},{"nav_date":"2008-02-12","nav":15.0086,"day_change_pct":-0.0293},{"nav_date":"2008-02-11","nav":15.013,"day_change_pct":0.112},{"nav_date":"2008-02-08","nav":14.9962,"day_change_pct":0.0187},{"nav_date":"2008-02-07","nav":14.9934,"day_change_pct":-0.0033},{"nav_date":"2008-02-06","nav":14.9939,"day_change_pct":0.0427},{"nav_date":"2008-02-05","nav":14.9875,"day_change_pct":-0.0247},{"nav_date":"2008-02-04","nav":14.9912,"day_change_pct":0.0374},{"nav_date":"2008-02-01","nav":14.9856,"day_change_pct":-0.0127},{"nav_date":"2008-01-31","nav":14.9875,"day_change_pct":0.218},{"nav_date":"2008-01-30","nav":14.9549,"day_change_pct":-0.0982},{"nav_date":"2008-01-29","nav":14.9696,"day_change_pct":-0.3634},{"nav_date":"2008-01-28","nav":15.0242,"day_change_pct":-0.1741},{"nav_date":"2008-01-25","nav":15.0504,"day_change_pct":-0.1035},{"nav_date":"2008-01-24","nav":15.066,"day_change_pct":-0.0385},{"nav_date":"2008-01-23","nav":15.0718,"day_change_pct":0.3816},{"nav_date":"2008-01-22","nav":15.0145,"day_change_pct":0.2444},{"nav_date":"2008-01-21","nav":14.9779,"day_change_pct":0.0735},{"nav_date":"2008-01-18","nav":14.9669,"day_change_pct":0.0174},{"nav_date":"2008-01-17","nav":14.9643,"day_change_pct":0.0916},{"nav_date":"2008-01-16","nav":14.9506,"day_change_pct":-0.006},{"nav_date":"2008-01-15","nav":14.9515,"day_change_pct":-0.1516},{"nav_date":"2008-01-14","nav":14.9742,"day_change_pct":0.3949},{"nav_date":"2008-01-11","nav":14.9153,"day_change_pct":0.4113},{"nav_date":"2008-01-10","nav":14.8542,"day_change_pct":0.3716},{"nav_date":"2008-01-09","nav":14.7992,"day_change_pct":0.0561},{"nav_date":"2008-01-08","nav":14.7909,"day_change_pct":-0.0176},{"nav_date":"2008-01-07","nav":14.7935,"day_change_pct":0.3684},{"nav_date":"2008-01-04","nav":14.7392,"day_change_pct":0.2108},{"nav_date":"2008-01-03","nav":14.7082,"day_change_pct":-0.0944},{"nav_date":"2008-01-02","nav":14.7221,"day_change_pct":0.0598},{"nav_date":"2008-01-01","nav":14.7133,"day_change_pct":0.2501},{"nav_date":"2007-12-31","nav":14.6766,"day_change_pct":0.25},{"nav_date":"2007-12-28","nav":14.64,"day_change_pct":0.2136},{"nav_date":"2007-12-27","nav":14.6088,"day_change_pct":0.0877},{"nav_date":"2007-12-26","nav":14.596,"day_change_pct":0.0151},{"nav_date":"2007-12-24","nav":14.5938,"day_change_pct":0.0706},{"nav_date":"2007-12-20","nav":14.5835,"day_change_pct":0.0309},{"nav_date":"2007-12-19","nav":14.579,"day_change_pct":0.0144},{"nav_date":"2007-12-18","nav":14.5769,"day_change_pct":0.0817},{"nav_date":"2007-12-17","nav":14.565,"day_change_pct":0.0955},{"nav_date":"2007-12-14","nav":14.5511,"day_change_pct":0.0894},{"nav_date":"2007-12-13","nav":14.5381,"day_change_pct":-0.0028},{"nav_date":"2007-12-12","nav":14.5385,"day_change_pct":0.0172},{"nav_date":"2007-12-11","nav":14.536,"day_change_pct":0.0034},{"nav_date":"2007-12-10","nav":14.5355,"day_change_pct":0.062},{"nav_date":"2007-12-07","nav":14.5265,"day_change_pct":0.0585},{"nav_date":"2007-12-06","nav":14.518,"day_change_pct":0.0386},{"nav_date":"2007-12-05","nav":14.5124,"day_change_pct":0.1042},{"nav_date":"2007-12-04","nav":14.4973,"day_change_pct":0.0338},{"nav_date":"2007-12-03","nav":14.4924,"day_change_pct":0.1756},{"nav_date":"2007-11-30","nav":14.467,"day_change_pct":0.0664},{"nav_date":"2007-11-29","nav":14.4574,"day_change_pct":0.0118},{"nav_date":"2007-11-28","nav":14.4557,"day_change_pct":-0.0456},{"nav_date":"2007-11-27","nav":14.4623,"day_change_pct":-0.0048},{"nav_date":"2007-11-26","nav":14.463,"day_change_pct":0.0761},{"nav_date":"2007-11-23","nav":14.452,"day_change_pct":0.0076},{"nav_date":"2007-11-22","nav":14.4509,"day_change_pct":0.0339},{"nav_date":"2007-11-21","nav":14.446,"day_change_pct":-0.0132},{"nav_date":"2007-11-20","nav":14.4479,"day_change_pct":0.0312},{"nav_date":"2007-11-19","nav":14.4434,"day_change_pct":0.0852},{"nav_date":"2007-11-16","nav":14.4311,"day_change_pct":0.0485},{"nav_date":"2007-11-15","nav":14.4241,"day_change_pct":-0.0263},{"nav_date":"2007-11-14","nav":14.4279,"day_change_pct":0.0465},{"nav_date":"2007-11-13","nav":14.4212,"day_change_pct":0.1222},{"nav_date":"2007-11-12","nav":14.4036,"day_change_pct":0.1446},{"nav_date":"2007-11-08","nav":14.3828,"day_change_pct":-0.0076},{"nav_date":"2007-11-07","nav":14.3839,"day_change_pct":0.0049},{"nav_date":"2007-11-06","nav":14.3832,"day_change_pct":-0.016},{"nav_date":"2007-11-05","nav":14.3855,"day_change_pct":0.0174},{"nav_date":"2007-11-02","nav":14.383,"day_change_pct":0.0063},{"nav_date":"2007-11-01","nav":14.3821,"day_change_pct":-0.0111},{"nav_date":"2007-10-31","nav":14.3837,"day_change_pct":0.0459},{"nav_date":"2007-10-30","nav":14.3771,"day_change_pct":-0.123},{"nav_date":"2007-10-29","nav":14.3948,"day_change_pct":0.1029},{"nav_date":"2007-10-26","nav":14.38,"day_change_pct":0.0083},{"nav_date":"2007-10-25","nav":14.3788,"day_change_pct":0.0919},{"nav_date":"2007-10-24","nav":14.3656,"day_change_pct":0.0028},{"nav_date":"2007-10-23","nav":14.3652,"day_change_pct":0.138},{"nav_date":"2007-10-22","nav":14.3454,"day_change_pct":0.2208},{"nav_date":"2007-10-19","nav":14.3138,"day_change_pct":0.0391},{"nav_date":"2007-10-18","nav":14.3082,"day_change_pct":0.093},{"nav_date":"2007-10-17","nav":14.2949,"day_change_pct":-0.0035},{"nav_date":"2007-10-16","nav":14.2954,"day_change_pct":-0.0224},{"nav_date":"2007-10-15","nav":14.2986,"day_change_pct":0.0406},{"nav_date":"2007-10-12","nav":14.2928,"day_change_pct":-0.007},{"nav_date":"2007-10-11","nav":14.2938,"day_change_pct":0.0595},{"nav_date":"2007-10-10","nav":14.2853,"day_change_pct":0.0988},{"nav_date":"2007-10-09","nav":14.2712,"day_change_pct":0.0245},{"nav_date":"2007-10-08","nav":14.2677,"day_change_pct":0.0533},{"nav_date":"2007-10-05","nav":14.2601,"day_change_pct":-0.0231},{"nav_date":"2007-10-04","nav":14.2634,"day_change_pct":-0.014},{"nav_date":"2007-10-03","nav":14.2654,"day_change_pct":0.1355},{"nav_date":"2007-10-01","nav":14.2461,"day_change_pct":0.0442},{"nav_date":"2007-09-28","nav":14.2398,"day_change_pct":0.0654},{"nav_date":"2007-09-27","nav":14.2305,"day_change_pct":0.0351},{"nav_date":"2007-09-26","nav":14.2255,"day_change_pct":-0.0365},{"nav_date":"2007-09-25","nav":14.2307,"day_change_pct":-0.0899},{"nav_date":"2007-09-24","nav":14.2435,"day_change_pct":-0.0933},{"nav_date":"2007-09-21","nav":14.2568,"day_change_pct":0.0189},{"nav_date":"2007-09-20","nav":14.2541,"day_change_pct":0.0498},{"nav_date":"2007-09-19","nav":14.247,"day_change_pct":0.092},{"nav_date":"2007-09-18","nav":14.2339,"day_change_pct":0.0295},{"nav_date":"2007-09-17","nav":14.2297,"day_change_pct":0.0141},{"nav_date":"2007-09-14","nav":14.2277,"day_change_pct":0.0781},{"nav_date":"2007-09-13","nav":14.2166,"day_change_pct":-0.0281},{"nav_date":"2007-09-12","nav":14.2206,"day_change_pct":0.0443},{"nav_date":"2007-09-11","nav":14.2143,"day_change_pct":-0.0787},{"nav_date":"2007-09-10","nav":14.2255,"day_change_pct":0.1232},{"nav_date":"2007-09-07","nav":14.208,"day_change_pct":0.0641},{"nav_date":"2007-09-06","nav":14.1989,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":14.1954,"day_change_pct":-0.0141},{"nav_date":"2007-09-04","nav":14.1974,"day_change_pct":-0.0232},{"nav_date":"2007-09-03","nav":14.2007,"day_change_pct":0.1241},{"nav_date":"2007-08-31","nav":14.1831,"day_change_pct":0.1348},{"nav_date":"2007-08-30","nav":14.164,"day_change_pct":-0.043},{"nav_date":"2007-08-29","nav":14.1701,"day_change_pct":0.0007},{"nav_date":"2007-08-28","nav":14.17,"day_change_pct":-0.0317},{"nav_date":"2007-08-27","nav":14.1745,"day_change_pct":0.0551},{"nav_date":"2007-08-24","nav":14.1667,"day_change_pct":0.0042},{"nav_date":"2007-08-23","nav":14.1661,"day_change_pct":-0.0191},{"nav_date":"2007-08-22","nav":14.1688,"day_change_pct":0.1039},{"nav_date":"2007-08-21","nav":14.1541,"day_change_pct":0.0629},{"nav_date":"2007-08-17","nav":14.1452,"day_change_pct":0.0127},{"nav_date":"2007-08-16","nav":14.1434,"day_change_pct":-0.0812},{"nav_date":"2007-08-14","nav":14.1549,"day_change_pct":0.0113},{"nav_date":"2007-08-13","nav":14.1533,"day_change_pct":0.0537},{"nav_date":"2007-08-10","nav":14.1457,"day_change_pct":0.0311},{"nav_date":"2007-08-09","nav":14.1413,"day_change_pct":-0.2807},{"nav_date":"2007-08-08","nav":14.1811,"day_change_pct":-0.1858},{"nav_date":"2007-08-07","nav":14.2075,"day_change_pct":0.1022},{"nav_date":"2007-08-06","nav":14.193,"day_change_pct":0.0797},{"nav_date":"2007-08-03","nav":14.1817,"day_change_pct":-0.0028},{"nav_date":"2007-08-02","nav":14.1821,"day_change_pct":-0.0042},{"nav_date":"2007-08-01","nav":14.1827,"day_change_pct":-0.0035},{"nav_date":"2007-07-31","nav":14.1832,"day_change_pct":-0.112},{"nav_date":"2007-07-30","nav":14.1991,"day_change_pct":0.1382},{"nav_date":"2007-07-27","nav":14.1795,"day_change_pct":-0.055},{"nav_date":"2007-07-26","nav":14.1873,"day_change_pct":0.0388},{"nav_date":"2007-07-25","nav":14.1818,"day_change_pct":-0.1696},{"nav_date":"2007-07-24","nav":14.2059,"day_change_pct":-0.0493},{"nav_date":"2007-07-23","nav":14.2129,"day_change_pct":0.244},{"nav_date":"2007-07-20","nav":14.1783,"day_change_pct":0.0543},{"nav_date":"2007-07-19","nav":14.1706,"day_change_pct":-0.1564},{"nav_date":"2007-07-18","nav":14.1928,"day_change_pct":1.0998},{"nav_date":"2007-07-17","nav":14.0384,"day_change_pct":0.1748},{"nav_date":"2007-07-16","nav":14.0139,"day_change_pct":0.1072},{"nav_date":"2007-07-13","nav":13.9989,"day_change_pct":-0.0642},{"nav_date":"2007-07-12","nav":14.0079,"day_change_pct":0.0207},{"nav_date":"2007-07-11","nav":14.005,"day_change_pct":0.0107},{"nav_date":"2007-07-10","nav":14.0035,"day_change_pct":-0.0193},{"nav_date":"2007-07-09","nav":14.0062,"day_change_pct":0.1287},{"nav_date":"2007-07-06","nav":13.9882,"day_change_pct":-0.0657},{"nav_date":"2007-07-05","nav":13.9974,"day_change_pct":0.5546},{"nav_date":"2007-07-04","nav":13.9202,"day_change_pct":0.2903},{"nav_date":"2007-07-03","nav":13.8799,"day_change_pct":0.0267},{"nav_date":"2007-07-02","nav":13.8762,"day_change_pct":0.3058},{"nav_date":"2007-06-29","nav":13.8339,"day_change_pct":0.0166},{"nav_date":"2007-06-28","nav":13.8316,"day_change_pct":0.1702},{"nav_date":"2007-06-27","nav":13.8081,"day_change_pct":-0.0738},{"nav_date":"2007-06-26","nav":13.8183,"day_change_pct":-0.0608},{"nav_date":"2007-06-25","nav":13.8267,"day_change_pct":-0.0325},{"nav_date":"2007-06-22","nav":13.8312,"day_change_pct":-0.0043},{"nav_date":"2007-06-21","nav":13.8318,"day_change_pct":-0.0036},{"nav_date":"2007-06-20","nav":13.8323,"day_change_pct":-0.0022},{"nav_date":"2007-06-19","nav":13.8326,"day_change_pct":-0.0043},{"nav_date":"2007-06-18","nav":13.8332,"day_change_pct":-0.0072},{"nav_date":"2007-06-15","nav":13.8342,"day_change_pct":-0.0029},{"nav_date":"2007-06-14","nav":13.8346,"day_change_pct":-0.0036},{"nav_date":"2007-06-13","nav":13.8351,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":13.8355,"day_change_pct":-0.0014},{"nav_date":"2007-06-11","nav":13.8357,"day_change_pct":-0.0072},{"nav_date":"2007-06-08","nav":13.8367,"day_change_pct":-0.0036},{"nav_date":"2007-06-07","nav":13.8372,"day_change_pct":-0.0043},{"nav_date":"2007-06-06","nav":13.8378,"day_change_pct":-0.021},{"nav_date":"2007-06-05","nav":13.8407,"day_change_pct":0.4915},{"nav_date":"2007-06-04","nav":13.773,"day_change_pct":0.0036},{"nav_date":"2007-06-01","nav":13.7725,"day_change_pct":0.032},{"nav_date":"2007-05-31","nav":13.7681,"day_change_pct":0.1557},{"nav_date":"2007-05-30","nav":13.7467,"day_change_pct":-0.0284},{"nav_date":"2007-05-29","nav":13.7506,"day_change_pct":0.1741}],"total":531,"page":1,"page_size":250}