{"fund_details":{"scheme_code":101266,"scheme_name":"Principal Hybrid Equity Fund- Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01CI4","isin_reinvest":"INF173K01CJ2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":28.768,"day_change_pct":0.8342},{"nav_date":"2021-12-30","nav":28.53,"day_change_pct":-0.035},{"nav_date":"2021-12-29","nav":28.54,"day_change_pct":-0.1749},{"nav_date":"2021-12-28","nav":28.59,"day_change_pct":0.74},{"nav_date":"2021-12-27","nav":28.38,"day_change_pct":0.3536},{"nav_date":"2021-12-24","nav":28.28,"day_change_pct":-0.4225},{"nav_date":"2021-12-23","nav":28.4,"day_change_pct":0.4599},{"nav_date":"2021-12-22","nav":28.27,"day_change_pct":1.1087},{"nav_date":"2021-12-21","nav":27.96,"day_change_pct":0.8658},{"nav_date":"2021-12-20","nav":27.72,"day_change_pct":-2.7027},{"nav_date":"2021-12-17","nav":28.49,"day_change_pct":-1.2821},{"nav_date":"2021-12-16","nav":28.86,"day_change_pct":-0.0346},{"nav_date":"2021-12-15","nav":28.87,"day_change_pct":-0.5854},{"nav_date":"2021-12-14","nav":29.04,"day_change_pct":-0.2747},{"nav_date":"2021-12-13","nav":29.12,"day_change_pct":-0.1714},{"nav_date":"2021-12-10","nav":29.17,"day_change_pct":0.1373},{"nav_date":"2021-12-09","nav":29.13,"day_change_pct":0.1375},{"nav_date":"2021-12-08","nav":29.09,"day_change_pct":1.4296},{"nav_date":"2021-12-07","nav":28.68,"day_change_pct":1.164},{"nav_date":"2021-12-06","nav":28.35,"day_change_pct":-1.2539},{"nav_date":"2021-12-03","nav":28.71,"day_change_pct":-0.5886},{"nav_date":"2021-12-02","nav":28.88,"day_change_pct":0.9085},{"nav_date":"2021-12-01","nav":28.62,"day_change_pct":0.7037},{"nav_date":"2021-11-30","nav":28.42,"day_change_pct":0.0352},{"nav_date":"2021-11-29","nav":28.41,"day_change_pct":0.0352},{"nav_date":"2021-11-26","nav":28.4,"day_change_pct":-2.4055},{"nav_date":"2021-11-25","nav":29.1,"day_change_pct":0.4487},{"nav_date":"2021-11-24","nav":28.97,"day_change_pct":-0.4125},{"nav_date":"2021-11-23","nav":29.09,"day_change_pct":0.5531},{"nav_date":"2021-11-22","nav":28.93,"day_change_pct":-1.9322},{"nav_date":"2021-11-18","nav":29.5,"day_change_pct":-1.2718},{"nav_date":"2021-11-17","nav":29.88,"day_change_pct":-0.2337},{"nav_date":"2021-11-16","nav":29.95,"day_change_pct":-0.2664},{"nav_date":"2021-11-15","nav":30.03,"day_change_pct":-0.0333},{"nav_date":"2021-11-12","nav":30.04,"day_change_pct":0.9409},{"nav_date":"2021-11-11","nav":29.76,"day_change_pct":-0.6676},{"nav_date":"2021-11-10","nav":29.96,"day_change_pct":-0.1333},{"nav_date":"2021-11-09","nav":30.0,"day_change_pct":0.1669},{"nav_date":"2021-11-08","nav":29.95,"day_change_pct":1.1141},{"nav_date":"2021-11-03","nav":29.62,"day_change_pct":-0.2022},{"nav_date":"2021-11-02","nav":29.68,"day_change_pct":0.0674},{"nav_date":"2021-11-01","nav":29.66,"day_change_pct":1.1596},{"nav_date":"2021-10-29","nav":29.32,"day_change_pct":-0.5765},{"nav_date":"2021-10-28","nav":29.49,"day_change_pct":-1.1398},{"nav_date":"2021-10-27","nav":29.83,"day_change_pct":-0.0335},{"nav_date":"2021-10-26","nav":29.84,"day_change_pct":0.8449},{"nav_date":"2021-10-25","nav":29.59,"day_change_pct":-0.1687},{"nav_date":"2021-10-22","nav":29.64,"day_change_pct":-0.5369},{"nav_date":"2021-10-21","nav":29.8,"day_change_pct":-0.3011},{"nav_date":"2021-10-20","nav":29.89,"day_change_pct":-1.0593},{"nav_date":"2021-10-19","nav":30.21,"day_change_pct":-0.723},{"nav_date":"2021-10-18","nav":30.43,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":30.42,"day_change_pct":0.7952},{"nav_date":"2021-10-13","nav":30.18,"day_change_pct":0.9365},{"nav_date":"2021-10-12","nav":29.9,"day_change_pct":0.3019},{"nav_date":"2021-10-11","nav":29.81,"day_change_pct":0.3366},{"nav_date":"2021-10-08","nav":29.71,"day_change_pct":0.4735},{"nav_date":"2021-10-07","nav":29.57,"day_change_pct":1.2325},{"nav_date":"2021-10-06","nav":29.21,"day_change_pct":-0.8486},{"nav_date":"2021-10-05","nav":29.46,"day_change_pct":0.3748},{"nav_date":"2021-10-04","nav":29.35,"day_change_pct":1.172},{"nav_date":"2021-10-01","nav":29.01,"day_change_pct":-0.3435},{"nav_date":"2021-09-30","nav":29.11,"day_change_pct":-0.103},{"nav_date":"2021-09-29","nav":29.14,"day_change_pct":0.1031},{"nav_date":"2021-09-28","nav":29.11,"day_change_pct":-0.6824},{"nav_date":"2021-09-27","nav":29.31,"day_change_pct":0.0341},{"nav_date":"2021-09-24","nav":29.3,"day_change_pct":-0.2723},{"nav_date":"2021-09-23","nav":29.38,"day_change_pct":1.2405},{"nav_date":"2021-09-22","nav":29.02,"day_change_pct":0.2764},{"nav_date":"2021-09-21","nav":28.94,"day_change_pct":0.6959},{"nav_date":"2021-09-20","nav":28.74,"day_change_pct":-1.5416},{"nav_date":"2021-09-17","nav":29.19,"day_change_pct":-0.5112},{"nav_date":"2021-09-16","nav":29.34,"day_change_pct":0.342},{"nav_date":"2021-09-15","nav":29.24,"day_change_pct":0.7234},{"nav_date":"2021-09-14","nav":29.03,"day_change_pct":0.1725},{"nav_date":"2021-09-13","nav":28.98,"day_change_pct":0.2768},{"nav_date":"2021-09-09","nav":28.9,"day_change_pct":0.0346},{"nav_date":"2021-09-08","nav":28.89,"day_change_pct":0.0693},{"nav_date":"2021-09-07","nav":28.87,"day_change_pct":-0.2074},{"nav_date":"2021-09-06","nav":28.93,"day_change_pct":0.3469},{"nav_date":"2021-09-03","nav":28.83,"day_change_pct":0.418},{"nav_date":"2021-09-02","nav":28.71,"day_change_pct":0.6309},{"nav_date":"2021-09-01","nav":28.53,"day_change_pct":-0.105},{"nav_date":"2021-08-31","nav":28.56,"day_change_pct":0.9544},{"nav_date":"2021-08-30","nav":28.29,"day_change_pct":1.3252},{"nav_date":"2021-08-27","nav":27.92,"day_change_pct":0.504},{"nav_date":"2021-08-26","nav":27.78,"day_change_pct":0.036},{"nav_date":"2021-08-25","nav":27.77,"day_change_pct":0.1081},{"nav_date":"2021-08-24","nav":27.74,"day_change_pct":0.5801},{"nav_date":"2021-08-23","nav":27.58,"day_change_pct":0.0363},{"nav_date":"2021-08-20","nav":27.57,"day_change_pct":-0.863},{"nav_date":"2021-08-18","nav":27.81,"day_change_pct":-0.714},{"nav_date":"2021-08-17","nav":28.01,"day_change_pct":0.2147},{"nav_date":"2021-08-16","nav":27.95,"day_change_pct":0.0358},{"nav_date":"2021-08-13","nav":27.94,"day_change_pct":0.6847},{"nav_date":"2021-08-12","nav":27.75,"day_change_pct":0.4707},{"nav_date":"2021-08-11","nav":27.62,"day_change_pct":-0.0724},{"nav_date":"2021-08-10","nav":27.64,"day_change_pct":-0.1084},{"nav_date":"2021-08-09","nav":27.67,"day_change_pct":0.1448},{"nav_date":"2021-08-06","nav":27.63,"day_change_pct":-0.3247},{"nav_date":"2021-08-05","nav":27.72,"day_change_pct":-0.0721},{"nav_date":"2021-08-04","nav":27.74,"day_change_pct":0.1444},{"nav_date":"2021-08-03","nav":27.7,"day_change_pct":0.9107},{"nav_date":"2021-08-02","nav":27.45,"day_change_pct":0.7709},{"nav_date":"2021-07-30","nav":27.24,"day_change_pct":0.1471},{"nav_date":"2021-07-29","nav":27.2,"day_change_pct":0.7781},{"nav_date":"2021-07-28","nav":26.99,"day_change_pct":-0.074},{"nav_date":"2021-07-27","nav":27.01,"day_change_pct":-0.3321},{"nav_date":"2021-07-26","nav":27.1,"day_change_pct":0.1108},{"nav_date":"2021-07-23","nav":27.07,"day_change_pct":0.2964},{"nav_date":"2021-07-22","nav":26.99,"day_change_pct":0.7465},{"nav_date":"2021-07-20","nav":26.79,"day_change_pct":-0.4459},{"nav_date":"2021-07-19","nav":26.91,"day_change_pct":-1.1389},{"nav_date":"2021-07-16","nav":27.22,"day_change_pct":0.0368},{"nav_date":"2021-07-15","nav":27.21,"day_change_pct":0.3319},{"nav_date":"2021-07-14","nav":27.12,"day_change_pct":0.3701},{"nav_date":"2021-07-13","nav":27.02,"day_change_pct":0.4835},{"nav_date":"2021-07-12","nav":26.89,"day_change_pct":0.0372},{"nav_date":"2021-07-09","nav":26.88,"day_change_pct":0.0372},{"nav_date":"2021-07-08","nav":26.87,"day_change_pct":-0.5183},{"nav_date":"2021-07-07","nav":27.01,"day_change_pct":0.2971},{"nav_date":"2021-07-06","nav":26.93,"day_change_pct":-0.0742},{"nav_date":"2021-07-05","nav":26.95,"day_change_pct":0.4847},{"nav_date":"2021-07-02","nav":26.82,"day_change_pct":0.4118},{"nav_date":"2021-07-01","nav":26.71,"day_change_pct":-0.0374},{"nav_date":"2021-06-30","nav":26.72,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":26.72,"day_change_pct":-0.2613},{"nav_date":"2021-06-28","nav":26.79,"day_change_pct":-0.0373},{"nav_date":"2021-06-25","nav":26.8,"day_change_pct":0.4121},{"nav_date":"2021-06-24","nav":26.69,"day_change_pct":0.6031},{"nav_date":"2021-06-23","nav":26.53,"day_change_pct":-0.3755},{"nav_date":"2021-06-22","nav":26.63,"day_change_pct":0.0752},{"nav_date":"2021-06-21","nav":26.61,"day_change_pct":0.226},{"nav_date":"2021-06-18","nav":26.55,"day_change_pct":-0.6734},{"nav_date":"2021-06-17","nav":26.73,"day_change_pct":-0.3727},{"nav_date":"2021-06-16","nav":26.83,"day_change_pct":-0.3343},{"nav_date":"2021-06-15","nav":26.92,"day_change_pct":0.3729},{"nav_date":"2021-06-14","nav":26.82,"day_change_pct":0.112},{"nav_date":"2021-06-11","nav":26.79,"day_change_pct":0.2245},{"nav_date":"2021-06-10","nav":26.73,"day_change_pct":0.678},{"nav_date":"2021-06-09","nav":26.55,"day_change_pct":-0.3752},{"nav_date":"2021-06-08","nav":26.65,"day_change_pct":0.1127},{"nav_date":"2021-06-07","nav":26.62,"day_change_pct":0.5287},{"nav_date":"2021-06-04","nav":26.48,"day_change_pct":-0.0378},{"nav_date":"2021-06-03","nav":26.49,"day_change_pct":0.417},{"nav_date":"2021-06-02","nav":26.38,"day_change_pct":0.2661},{"nav_date":"2021-06-01","nav":26.31,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":26.31,"day_change_pct":0.6889},{"nav_date":"2021-05-28","nav":26.13,"day_change_pct":0.0766},{"nav_date":"2021-05-27","nav":26.11,"day_change_pct":0.3073},{"nav_date":"2021-05-26","nav":26.03,"day_change_pct":0.4244},{"nav_date":"2021-05-25","nav":25.92,"day_change_pct":0.0386},{"nav_date":"2021-05-24","nav":25.91,"day_change_pct":0.3097},{"nav_date":"2021-05-21","nav":25.83,"day_change_pct":1.2147},{"nav_date":"2021-05-20","nav":25.52,"day_change_pct":-0.468},{"nav_date":"2021-05-19","nav":25.64,"day_change_pct":-0.3498},{"nav_date":"2021-05-18","nav":25.73,"day_change_pct":0.1557},{"nav_date":"2021-05-17","nav":25.69,"day_change_pct":1.1816},{"nav_date":"2021-05-14","nav":25.39,"day_change_pct":-0.3532},{"nav_date":"2021-05-12","nav":25.48,"day_change_pct":-0.6628},{"nav_date":"2021-05-11","nav":25.65,"day_change_pct":-0.1946},{"nav_date":"2021-05-10","nav":25.7,"day_change_pct":0.5477},{"nav_date":"2021-05-07","nav":25.56,"day_change_pct":0.0783},{"nav_date":"2021-05-06","nav":25.54,"day_change_pct":0.5116},{"nav_date":"2021-05-05","nav":25.41,"day_change_pct":0.7134},{"nav_date":"2021-05-04","nav":25.23,"day_change_pct":-0.7474},{"nav_date":"2021-05-03","nav":25.42,"day_change_pct":0.1971},{"nav_date":"2021-04-30","nav":25.37,"day_change_pct":-1.1302},{"nav_date":"2021-04-29","nav":25.66,"day_change_pct":0.1171},{"nav_date":"2021-04-28","nav":25.63,"day_change_pct":1.0647},{"nav_date":"2021-04-27","nav":25.36,"day_change_pct":1.1164},{"nav_date":"2021-04-26","nav":25.08,"day_change_pct":0.7229},{"nav_date":"2021-04-23","nav":24.9,"day_change_pct":-0.2004},{"nav_date":"2021-04-22","nav":24.95,"day_change_pct":0.4428},{"nav_date":"2021-04-20","nav":24.84,"day_change_pct":-0.1206},{"nav_date":"2021-04-19","nav":24.87,"day_change_pct":-1.816},{"nav_date":"2021-04-16","nav":25.33,"day_change_pct":0.5159},{"nav_date":"2021-04-15","nav":25.2,"day_change_pct":0.3185},{"nav_date":"2021-04-13","nav":25.12,"day_change_pct":0.9241},{"nav_date":"2021-04-12","nav":24.89,"day_change_pct":-2.8493},{"nav_date":"2021-04-09","nav":25.62,"day_change_pct":-0.117},{"nav_date":"2021-04-08","nav":25.65,"day_change_pct":0.3521},{"nav_date":"2021-04-07","nav":25.56,"day_change_pct":0.908},{"nav_date":"2021-04-06","nav":25.33,"day_change_pct":0.1978},{"nav_date":"2021-04-05","nav":25.28,"day_change_pct":-1.1341},{"nav_date":"2021-04-01","nav":25.57,"day_change_pct":0.9874},{"nav_date":"2021-03-31","nav":25.32,"day_change_pct":-0.4717},{"nav_date":"2021-03-30","nav":25.44,"day_change_pct":1.3546},{"nav_date":"2021-03-26","nav":25.1,"day_change_pct":0.9654},{"nav_date":"2021-03-25","nav":24.86,"day_change_pct":-1.035},{"nav_date":"2021-03-24","nav":25.12,"day_change_pct":-1.4515},{"nav_date":"2021-03-23","nav":25.49,"day_change_pct":0.5919},{"nav_date":"2021-03-22","nav":25.34,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":25.34,"day_change_pct":0.8357},{"nav_date":"2021-03-18","nav":25.13,"day_change_pct":-1.4896},{"nav_date":"2021-03-17","nav":25.51,"day_change_pct":-0.9705},{"nav_date":"2021-03-16","nav":25.76,"day_change_pct":-0.1163},{"nav_date":"2021-03-15","nav":25.79,"day_change_pct":-0.5399},{"nav_date":"2021-03-12","nav":25.93,"day_change_pct":-0.5752},{"nav_date":"2021-03-10","nav":26.08,"day_change_pct":0.4622},{"nav_date":"2021-03-09","nav":25.96,"day_change_pct":0.5033},{"nav_date":"2021-03-08","nav":25.83,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":25.83,"day_change_pct":-0.8445},{"nav_date":"2021-03-04","nav":26.05,"day_change_pct":-0.5725},{"nav_date":"2021-03-03","nav":26.2,"day_change_pct":1.5504},{"nav_date":"2021-03-02","nav":25.8,"day_change_pct":0.7813},{"nav_date":"2021-03-01","nav":25.6,"day_change_pct":0.9862},{"nav_date":"2021-02-26","nav":25.35,"day_change_pct":-2.4625},{"nav_date":"2021-02-25","nav":25.99,"day_change_pct":0.425},{"nav_date":"2021-02-24","nav":25.88,"day_change_pct":1.3312},{"nav_date":"2021-02-23","nav":25.54,"day_change_pct":0.3931},{"nav_date":"2021-02-22","nav":25.44,"day_change_pct":-1.4717},{"nav_date":"2021-02-19","nav":25.82,"day_change_pct":-0.921},{"nav_date":"2021-02-18","nav":26.06,"day_change_pct":-0.9502},{"nav_date":"2021-02-17","nav":26.31,"day_change_pct":-0.2275},{"nav_date":"2021-02-16","nav":26.37,"day_change_pct":-0.1136},{"nav_date":"2021-02-15","nav":26.4,"day_change_pct":0.8789},{"nav_date":"2021-02-12","nav":26.17,"day_change_pct":0.0765},{"nav_date":"2021-02-11","nav":26.15,"day_change_pct":0.5383},{"nav_date":"2021-02-10","nav":26.01,"day_change_pct":0.1926},{"nav_date":"2021-02-09","nav":25.96,"day_change_pct":-0.077},{"nav_date":"2021-02-08","nav":25.98,"day_change_pct":0.9716},{"nav_date":"2021-02-05","nav":25.73,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":25.73,"day_change_pct":0.7834},{"nav_date":"2021-02-03","nav":25.53,"day_change_pct":0.949},{"nav_date":"2021-02-02","nav":25.29,"day_change_pct":1.7706},{"nav_date":"2021-02-01","nav":24.85,"day_change_pct":3.2405},{"nav_date":"2021-01-29","nav":24.07,"day_change_pct":-0.8241},{"nav_date":"2021-01-28","nav":24.27,"day_change_pct":-0.5735},{"nav_date":"2021-01-27","nav":24.41,"day_change_pct":-1.3339},{"nav_date":"2021-01-25","nav":24.74,"day_change_pct":-0.5627},{"nav_date":"2021-01-22","nav":24.88,"day_change_pct":-0.9554},{"nav_date":"2021-01-21","nav":25.12,"day_change_pct":-0.357},{"nav_date":"2021-01-20","nav":25.21,"day_change_pct":0.6387},{"nav_date":"2021-01-19","nav":25.05,"day_change_pct":1.253},{"nav_date":"2021-01-18","nav":24.74,"day_change_pct":-1.6302},{"nav_date":"2021-01-15","nav":25.15,"day_change_pct":-0.8672},{"nav_date":"2021-01-14","nav":25.37,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":25.37,"day_change_pct":-0.1181},{"nav_date":"2021-01-12","nav":25.4,"day_change_pct":0.1972},{"nav_date":"2021-01-11","nav":25.35,"day_change_pct":0.4756},{"nav_date":"2021-01-08","nav":25.23,"day_change_pct":1.0412},{"nav_date":"2021-01-07","nav":24.97,"day_change_pct":0.2409},{"nav_date":"2021-01-06","nav":24.91,"day_change_pct":-0.1603},{"nav_date":"2021-01-05","nav":24.95,"day_change_pct":0.5643},{"nav_date":"2021-01-04","nav":24.81,"day_change_pct":0.8127},{"nav_date":"2021-01-01","nav":24.61,"day_change_pct":0.2036},{"nav_date":"2020-12-31","nav":24.56,"day_change_pct":0.0407},{"nav_date":"2020-12-30","nav":24.55,"day_change_pct":0.2859},{"nav_date":"2020-12-29","nav":24.48,"day_change_pct":0.4102}],"total":3875,"page":1,"page_size":250}