{"fund_details":{"scheme_code":101265,"scheme_name":"Principal Hybrid Equity Fund-Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01CL8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":112.2535,"day_change_pct":0.8295},{"nav_date":"2021-12-30","nav":111.33,"day_change_pct":-0.0359},{"nav_date":"2021-12-29","nav":111.37,"day_change_pct":-0.1793},{"nav_date":"2021-12-28","nav":111.57,"day_change_pct":0.7677},{"nav_date":"2021-12-27","nav":110.72,"day_change_pct":0.3444},{"nav_date":"2021-12-24","nav":110.34,"day_change_pct":-0.4241},{"nav_date":"2021-12-23","nav":110.81,"day_change_pct":0.4533},{"nav_date":"2021-12-22","nav":110.31,"day_change_pct":1.1276},{"nav_date":"2021-12-21","nav":109.08,"day_change_pct":0.8413},{"nav_date":"2021-12-20","nav":108.17,"day_change_pct":-2.1263},{"nav_date":"2021-12-17","nav":110.52,"day_change_pct":-1.2862},{"nav_date":"2021-12-16","nav":111.96,"day_change_pct":-0.0446},{"nav_date":"2021-12-15","nav":112.01,"day_change_pct":-0.5681},{"nav_date":"2021-12-14","nav":112.65,"day_change_pct":-0.2833},{"nav_date":"2021-12-13","nav":112.97,"day_change_pct":-0.1591},{"nav_date":"2021-12-10","nav":113.15,"day_change_pct":0.1327},{"nav_date":"2021-12-09","nav":113.0,"day_change_pct":0.1329},{"nav_date":"2021-12-08","nav":112.85,"day_change_pct":1.4291},{"nav_date":"2021-12-07","nav":111.26,"day_change_pct":1.1547},{"nav_date":"2021-12-06","nav":109.99,"day_change_pct":-1.2391},{"nav_date":"2021-12-03","nav":111.37,"day_change_pct":-0.5803},{"nav_date":"2021-12-02","nav":112.02,"day_change_pct":0.8826},{"nav_date":"2021-12-01","nav":111.04,"day_change_pct":0.6983},{"nav_date":"2021-11-30","nav":110.27,"day_change_pct":0.0454},{"nav_date":"2021-11-29","nav":110.22,"day_change_pct":0.0363},{"nav_date":"2021-11-26","nav":110.18,"day_change_pct":-2.4179},{"nav_date":"2021-11-25","nav":112.91,"day_change_pct":0.4716},{"nav_date":"2021-11-24","nav":112.38,"day_change_pct":-0.4341},{"nav_date":"2021-11-23","nav":112.87,"day_change_pct":0.5792},{"nav_date":"2021-11-22","nav":112.22,"day_change_pct":-1.9399},{"nav_date":"2021-11-18","nav":114.44,"day_change_pct":-0.7287},{"nav_date":"2021-11-17","nav":115.28,"day_change_pct":-0.225},{"nav_date":"2021-11-16","nav":115.54,"day_change_pct":-0.2762},{"nav_date":"2021-11-15","nav":115.86,"day_change_pct":-0.0345},{"nav_date":"2021-11-12","nav":115.9,"day_change_pct":0.9406},{"nav_date":"2021-11-11","nav":114.82,"day_change_pct":-0.6576},{"nav_date":"2021-11-10","nav":115.58,"day_change_pct":-0.1555},{"nav_date":"2021-11-09","nav":115.76,"day_change_pct":0.1991},{"nav_date":"2021-11-08","nav":115.53,"day_change_pct":1.0938},{"nav_date":"2021-11-03","nav":114.28,"day_change_pct":-0.2096},{"nav_date":"2021-11-02","nav":114.52,"day_change_pct":0.0874},{"nav_date":"2021-11-01","nav":114.42,"day_change_pct":1.1492},{"nav_date":"2021-10-29","nav":113.12,"day_change_pct":-0.5626},{"nav_date":"2021-10-28","nav":113.76,"day_change_pct":-1.147},{"nav_date":"2021-10-27","nav":115.08,"day_change_pct":-0.0347},{"nav_date":"2021-10-26","nav":115.12,"day_change_pct":0.8409},{"nav_date":"2021-10-25","nav":114.16,"day_change_pct":-0.1749},{"nav_date":"2021-10-22","nav":114.36,"day_change_pct":-0.5219},{"nav_date":"2021-10-21","nav":114.96,"day_change_pct":-0.3035},{"nav_date":"2021-10-20","nav":115.31,"day_change_pct":-1.0554},{"nav_date":"2021-10-19","nav":116.54,"day_change_pct":-0.7241},{"nav_date":"2021-10-18","nav":117.39,"day_change_pct":0.5482},{"nav_date":"2021-10-14","nav":116.75,"day_change_pct":0.8117},{"nav_date":"2021-10-13","nav":115.81,"day_change_pct":0.9413},{"nav_date":"2021-10-12","nav":114.73,"day_change_pct":0.306},{"nav_date":"2021-10-11","nav":114.38,"day_change_pct":0.3333},{"nav_date":"2021-10-08","nav":114.0,"day_change_pct":0.4671},{"nav_date":"2021-10-07","nav":113.47,"day_change_pct":1.2221},{"nav_date":"2021-10-06","nav":112.1,"day_change_pct":-0.8491},{"nav_date":"2021-10-05","nav":113.06,"day_change_pct":0.364},{"nav_date":"2021-10-04","nav":112.65,"day_change_pct":1.1948},{"nav_date":"2021-10-01","nav":111.32,"day_change_pct":-0.358},{"nav_date":"2021-09-30","nav":111.72,"day_change_pct":-0.0984},{"nav_date":"2021-09-29","nav":111.83,"day_change_pct":0.1074},{"nav_date":"2021-09-28","nav":111.71,"day_change_pct":-0.7022},{"nav_date":"2021-09-27","nav":112.5,"day_change_pct":0.0712},{"nav_date":"2021-09-24","nav":112.42,"day_change_pct":-0.2927},{"nav_date":"2021-09-23","nav":112.75,"day_change_pct":1.2391},{"nav_date":"2021-09-22","nav":111.37,"day_change_pct":0.2611},{"nav_date":"2021-09-21","nav":111.08,"day_change_pct":0.7346},{"nav_date":"2021-09-20","nav":110.27,"day_change_pct":-1.0144},{"nav_date":"2021-09-17","nav":111.4,"day_change_pct":-0.5179},{"nav_date":"2021-09-16","nav":111.98,"day_change_pct":0.3585},{"nav_date":"2021-09-15","nav":111.58,"day_change_pct":0.7222},{"nav_date":"2021-09-14","nav":110.78,"day_change_pct":0.1718},{"nav_date":"2021-09-13","nav":110.59,"day_change_pct":0.2538},{"nav_date":"2021-09-09","nav":110.31,"day_change_pct":0.0635},{"nav_date":"2021-09-08","nav":110.24,"day_change_pct":0.0635},{"nav_date":"2021-09-07","nav":110.17,"day_change_pct":-0.2174},{"nav_date":"2021-09-06","nav":110.41,"day_change_pct":0.3454},{"nav_date":"2021-09-03","nav":110.03,"day_change_pct":0.4198},{"nav_date":"2021-09-02","nav":109.57,"day_change_pct":0.6337},{"nav_date":"2021-09-01","nav":108.88,"day_change_pct":-0.1284},{"nav_date":"2021-08-31","nav":109.02,"day_change_pct":0.9725},{"nav_date":"2021-08-30","nav":107.97,"day_change_pct":1.3232},{"nav_date":"2021-08-27","nav":106.56,"day_change_pct":0.5093},{"nav_date":"2021-08-26","nav":106.02,"day_change_pct":0.0472},{"nav_date":"2021-08-25","nav":105.97,"day_change_pct":0.0945},{"nav_date":"2021-08-24","nav":105.87,"day_change_pct":0.5986},{"nav_date":"2021-08-23","nav":105.24,"day_change_pct":0.019},{"nav_date":"2021-08-20","nav":105.22,"day_change_pct":-0.8481},{"nav_date":"2021-08-18","nav":106.12,"day_change_pct":-0.1881},{"nav_date":"2021-08-17","nav":106.32,"day_change_pct":0.2262},{"nav_date":"2021-08-16","nav":106.08,"day_change_pct":0.0189},{"nav_date":"2021-08-13","nav":106.06,"day_change_pct":0.6739},{"nav_date":"2021-08-12","nav":105.35,"day_change_pct":0.496},{"nav_date":"2021-08-11","nav":104.83,"day_change_pct":-0.0763},{"nav_date":"2021-08-10","nav":104.91,"day_change_pct":-0.1238},{"nav_date":"2021-08-09","nav":105.04,"day_change_pct":0.143},{"nav_date":"2021-08-06","nav":104.89,"day_change_pct":-0.2947},{"nav_date":"2021-08-05","nav":105.2,"day_change_pct":-0.0855},{"nav_date":"2021-08-04","nav":105.29,"day_change_pct":0.1331},{"nav_date":"2021-08-03","nav":105.15,"day_change_pct":0.9117},{"nav_date":"2021-08-02","nav":104.2,"day_change_pct":0.7639},{"nav_date":"2021-07-30","nav":103.41,"day_change_pct":0.1647},{"nav_date":"2021-07-29","nav":103.24,"day_change_pct":0.7908},{"nav_date":"2021-07-28","nav":102.43,"day_change_pct":-0.0878},{"nav_date":"2021-07-27","nav":102.52,"day_change_pct":-0.3402},{"nav_date":"2021-07-26","nav":102.87,"day_change_pct":0.1265},{"nav_date":"2021-07-23","nav":102.74,"day_change_pct":0.3026},{"nav_date":"2021-07-22","nav":102.43,"day_change_pct":0.7475},{"nav_date":"2021-07-20","nav":101.67,"day_change_pct":-0.4796},{"nav_date":"2021-07-19","nav":102.16,"day_change_pct":-0.5936},{"nav_date":"2021-07-16","nav":102.77,"day_change_pct":0.0487},{"nav_date":"2021-07-15","nav":102.72,"day_change_pct":0.3223},{"nav_date":"2021-07-14","nav":102.39,"day_change_pct":0.3824},{"nav_date":"2021-07-13","nav":102.0,"day_change_pct":0.5025},{"nav_date":"2021-07-12","nav":101.49,"day_change_pct":0.0099},{"nav_date":"2021-07-09","nav":101.48,"day_change_pct":0.0592},{"nav_date":"2021-07-08","nav":101.42,"day_change_pct":-0.5199},{"nav_date":"2021-07-07","nav":101.95,"day_change_pct":0.2853},{"nav_date":"2021-07-06","nav":101.66,"day_change_pct":-0.059},{"nav_date":"2021-07-05","nav":101.72,"day_change_pct":0.484},{"nav_date":"2021-07-02","nav":101.23,"day_change_pct":0.3868},{"nav_date":"2021-07-01","nav":100.84,"day_change_pct":-0.0099},{"nav_date":"2021-06-30","nav":100.85,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":100.85,"day_change_pct":-0.2769},{"nav_date":"2021-06-28","nav":101.13,"day_change_pct":-0.0395},{"nav_date":"2021-06-25","nav":101.17,"day_change_pct":0.4069},{"nav_date":"2021-06-24","nav":100.76,"day_change_pct":0.6191},{"nav_date":"2021-06-23","nav":100.14,"day_change_pct":-0.3879},{"nav_date":"2021-06-22","nav":100.53,"day_change_pct":0.0597},{"nav_date":"2021-06-21","nav":100.47,"day_change_pct":0.2595},{"nav_date":"2021-06-18","nav":100.21,"day_change_pct":-0.1196},{"nav_date":"2021-06-17","nav":100.33,"day_change_pct":-0.3476},{"nav_date":"2021-06-16","nav":100.68,"day_change_pct":-0.3563},{"nav_date":"2021-06-15","nav":101.04,"day_change_pct":0.3675},{"nav_date":"2021-06-14","nav":100.67,"day_change_pct":0.1193},{"nav_date":"2021-06-11","nav":100.55,"day_change_pct":0.2393},{"nav_date":"2021-06-10","nav":100.31,"day_change_pct":0.6724},{"nav_date":"2021-06-09","nav":99.64,"day_change_pct":-0.3899},{"nav_date":"2021-06-08","nav":100.03,"day_change_pct":0.1402},{"nav_date":"2021-06-07","nav":99.89,"day_change_pct":0.5031},{"nav_date":"2021-06-04","nav":99.39,"day_change_pct":-0.0302},{"nav_date":"2021-06-03","nav":99.42,"day_change_pct":0.4242},{"nav_date":"2021-06-02","nav":99.0,"day_change_pct":0.2532},{"nav_date":"2021-06-01","nav":98.75,"day_change_pct":-0.0101},{"nav_date":"2021-05-31","nav":98.76,"day_change_pct":0.7241},{"nav_date":"2021-05-28","nav":98.05,"day_change_pct":0.0714},{"nav_date":"2021-05-27","nav":97.98,"day_change_pct":0.2969},{"nav_date":"2021-05-26","nav":97.69,"day_change_pct":0.4318},{"nav_date":"2021-05-25","nav":97.27,"day_change_pct":0.0411},{"nav_date":"2021-05-24","nav":97.23,"day_change_pct":0.3095},{"nav_date":"2021-05-21","nav":96.93,"day_change_pct":1.1901},{"nav_date":"2021-05-20","nav":95.79,"day_change_pct":-0.4676},{"nav_date":"2021-05-19","nav":96.24,"day_change_pct":-0.3314},{"nav_date":"2021-05-18","nav":96.56,"day_change_pct":0.7197},{"nav_date":"2021-05-17","nav":95.87,"day_change_pct":1.1927},{"nav_date":"2021-05-14","nav":94.74,"day_change_pct":-0.3471},{"nav_date":"2021-05-12","nav":95.07,"day_change_pct":-0.6894},{"nav_date":"2021-05-11","nav":95.73,"day_change_pct":-0.1773},{"nav_date":"2021-05-10","nav":95.9,"day_change_pct":0.5663},{"nav_date":"2021-05-07","nav":95.36,"day_change_pct":0.042},{"nav_date":"2021-05-06","nav":95.32,"day_change_pct":0.5485},{"nav_date":"2021-05-05","nav":94.8,"day_change_pct":0.7011},{"nav_date":"2021-05-04","nav":94.14,"day_change_pct":-0.7381},{"nav_date":"2021-05-03","nav":94.84,"day_change_pct":0.1796},{"nav_date":"2021-04-30","nav":94.67,"day_change_pct":-1.1279},{"nav_date":"2021-04-29","nav":95.75,"day_change_pct":0.115},{"nav_date":"2021-04-28","nav":95.64,"day_change_pct":1.078},{"nav_date":"2021-04-27","nav":94.62,"day_change_pct":1.1113},{"nav_date":"2021-04-26","nav":93.58,"day_change_pct":0.7103},{"nav_date":"2021-04-23","nav":92.92,"day_change_pct":-0.1719},{"nav_date":"2021-04-22","nav":93.08,"day_change_pct":0.4208},{"nav_date":"2021-04-20","nav":92.69,"day_change_pct":-0.1078},{"nav_date":"2021-04-19","nav":92.79,"day_change_pct":-1.2452},{"nav_date":"2021-04-16","nav":93.96,"day_change_pct":0.5027},{"nav_date":"2021-04-15","nav":93.49,"day_change_pct":0.3435},{"nav_date":"2021-04-13","nav":93.17,"day_change_pct":0.9098},{"nav_date":"2021-04-12","nav":92.33,"day_change_pct":-2.831},{"nav_date":"2021-04-09","nav":95.02,"day_change_pct":-0.1471},{"nav_date":"2021-04-08","nav":95.16,"day_change_pct":0.3692},{"nav_date":"2021-04-07","nav":94.81,"day_change_pct":0.9154},{"nav_date":"2021-04-06","nav":93.95,"day_change_pct":0.192},{"nav_date":"2021-04-05","nav":93.77,"day_change_pct":-1.1282},{"nav_date":"2021-04-01","nav":94.84,"day_change_pct":0.9903},{"nav_date":"2021-03-31","nav":93.91,"day_change_pct":-0.4769},{"nav_date":"2021-03-30","nav":94.36,"day_change_pct":1.3643},{"nav_date":"2021-03-26","nav":93.09,"day_change_pct":0.9653},{"nav_date":"2021-03-25","nav":92.2,"day_change_pct":-1.0623},{"nav_date":"2021-03-24","nav":93.19,"day_change_pct":-1.428},{"nav_date":"2021-03-23","nav":94.54,"day_change_pct":0.5745},{"nav_date":"2021-03-22","nav":94.0,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":94.0,"day_change_pct":0.8584},{"nav_date":"2021-03-18","nav":93.2,"day_change_pct":-0.9354},{"nav_date":"2021-03-17","nav":94.08,"day_change_pct":-0.9476},{"nav_date":"2021-03-16","nav":94.98,"day_change_pct":-0.1262},{"nav_date":"2021-03-15","nav":95.1,"day_change_pct":-0.523},{"nav_date":"2021-03-12","nav":95.6,"day_change_pct":-0.5927},{"nav_date":"2021-03-10","nav":96.17,"day_change_pct":0.4596},{"nav_date":"2021-03-09","nav":95.73,"day_change_pct":0.4934},{"nav_date":"2021-03-08","nav":95.26,"day_change_pct":0.021},{"nav_date":"2021-03-05","nav":95.24,"day_change_pct":-0.833},{"nav_date":"2021-03-04","nav":96.04,"day_change_pct":-0.6003},{"nav_date":"2021-03-03","nav":96.62,"day_change_pct":1.5556},{"nav_date":"2021-03-02","nav":95.14,"day_change_pct":0.7839},{"nav_date":"2021-03-01","nav":94.4,"day_change_pct":0.9734},{"nav_date":"2021-02-26","nav":93.49,"day_change_pct":-2.4418},{"nav_date":"2021-02-25","nav":95.83,"day_change_pct":0.4086},{"nav_date":"2021-02-24","nav":95.44,"day_change_pct":1.3486},{"nav_date":"2021-02-23","nav":94.17,"day_change_pct":0.3838},{"nav_date":"2021-02-22","nav":93.81,"day_change_pct":-1.4497},{"nav_date":"2021-02-19","nav":95.19,"day_change_pct":-0.9366},{"nav_date":"2021-02-18","nav":96.09,"day_change_pct":-0.3939},{"nav_date":"2021-02-17","nav":96.47,"day_change_pct":-0.2275},{"nav_date":"2021-02-16","nav":96.69,"day_change_pct":-0.0827},{"nav_date":"2021-02-15","nav":96.77,"day_change_pct":0.8546},{"nav_date":"2021-02-12","nav":95.95,"day_change_pct":0.073},{"nav_date":"2021-02-11","nav":95.88,"day_change_pct":0.5558},{"nav_date":"2021-02-10","nav":95.35,"day_change_pct":0.1681},{"nav_date":"2021-02-09","nav":95.19,"day_change_pct":-0.063},{"nav_date":"2021-02-08","nav":95.25,"day_change_pct":0.9646},{"nav_date":"2021-02-05","nav":94.34,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":94.34,"day_change_pct":0.7906},{"nav_date":"2021-02-03","nav":93.6,"day_change_pct":0.9491},{"nav_date":"2021-02-02","nav":92.72,"day_change_pct":1.7559},{"nav_date":"2021-02-01","nav":91.12,"day_change_pct":3.2638},{"nav_date":"2021-01-29","nav":88.24,"day_change_pct":-0.8205},{"nav_date":"2021-01-28","nav":88.97,"day_change_pct":-0.6033},{"nav_date":"2021-01-27","nav":89.51,"day_change_pct":-1.3011},{"nav_date":"2021-01-25","nav":90.69,"day_change_pct":-0.5919},{"nav_date":"2021-01-22","nav":91.23,"day_change_pct":-0.9339},{"nav_date":"2021-01-21","nav":92.09,"day_change_pct":-0.3678},{"nav_date":"2021-01-20","nav":92.43,"day_change_pct":0.6643},{"nav_date":"2021-01-19","nav":91.82,"day_change_pct":1.2125},{"nav_date":"2021-01-18","nav":90.72,"day_change_pct":-1.0147},{"nav_date":"2021-01-15","nav":91.65,"day_change_pct":-0.8868},{"nav_date":"2021-01-14","nav":92.47,"day_change_pct":0.0108},{"nav_date":"2021-01-13","nav":92.46,"day_change_pct":-0.1188},{"nav_date":"2021-01-12","nav":92.57,"day_change_pct":0.2057},{"nav_date":"2021-01-11","nav":92.38,"day_change_pct":0.4676},{"nav_date":"2021-01-08","nav":91.95,"day_change_pct":1.0218},{"nav_date":"2021-01-07","nav":91.02,"day_change_pct":0.2644},{"nav_date":"2021-01-06","nav":90.78,"day_change_pct":-0.165},{"nav_date":"2021-01-05","nav":90.93,"day_change_pct":0.5752},{"nav_date":"2021-01-04","nav":90.41,"day_change_pct":0.8028},{"nav_date":"2021-01-01","nav":89.69,"day_change_pct":0.1899},{"nav_date":"2020-12-31","nav":89.52,"day_change_pct":0.0559},{"nav_date":"2020-12-30","nav":89.47,"day_change_pct":0.3027},{"nav_date":"2020-12-29","nav":89.2,"day_change_pct":0.3826}],"total":3875,"page":1,"page_size":250}