{"fund_details":{"scheme_code":101264,"scheme_name":"NIPPON INDIA POWER & INFRA FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01AB6","isin_reinvest":"INF204K01AC4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":64.5735,"day_change_pct":1.2471},{"nav_date":"2026-09-16","nav":63.7781,"day_change_pct":-0.175},{"nav_date":"2026-09-15","nav":63.8899,"day_change_pct":-2.7104},{"nav_date":"2026-09-11","nav":65.6698,"day_change_pct":-0.3969},{"nav_date":"2026-09-10","nav":65.9315,"day_change_pct":-0.4175},{"nav_date":"2026-09-09","nav":66.2079,"day_change_pct":-0.3379},{"nav_date":"2026-09-08","nav":66.4324,"day_change_pct":0.3515},{"nav_date":"2026-09-07","nav":66.1997,"day_change_pct":-0.5422},{"nav_date":"2026-09-04","nav":66.5606,"day_change_pct":0.4268},{"nav_date":"2026-09-03","nav":66.2777,"day_change_pct":0.3794},{"nav_date":"2026-09-02","nav":66.0272,"day_change_pct":-0.3217},{"nav_date":"2026-09-01","nav":66.2403,"day_change_pct":-0.3679},{"nav_date":"2026-08-31","nav":66.4849,"day_change_pct":-0.582},{"nav_date":"2026-08-28","nav":66.8741,"day_change_pct":-0.122},{"nav_date":"2026-08-27","nav":66.9558,"day_change_pct":-0.1111},{"nav_date":"2026-08-26","nav":67.0303,"day_change_pct":-0.4374},{"nav_date":"2026-08-25","nav":67.3248,"day_change_pct":0.12},{"nav_date":"2026-08-24","nav":67.2441,"day_change_pct":-0.1418},{"nav_date":"2026-08-21","nav":67.3396,"day_change_pct":0.2832},{"nav_date":"2026-08-20","nav":67.1494,"day_change_pct":0.3734},{"nav_date":"2026-08-19","nav":66.8996,"day_change_pct":-0.8145},{"nav_date":"2026-08-18","nav":67.449,"day_change_pct":-0.0283},{"nav_date":"2026-08-17","nav":67.4681,"day_change_pct":0.224},{"nav_date":"2026-08-14","nav":67.3173,"day_change_pct":-0.2237},{"nav_date":"2026-08-13","nav":67.4682,"day_change_pct":0.2914},{"nav_date":"2026-08-12","nav":67.2722,"day_change_pct":0.3747},{"nav_date":"2026-08-11","nav":67.0211,"day_change_pct":-0.4172},{"nav_date":"2026-08-10","nav":67.3019,"day_change_pct":-0.5209},{"nav_date":"2026-08-07","nav":67.6543,"day_change_pct":0.3895},{"nav_date":"2026-08-06","nav":67.3918,"day_change_pct":0.1607},{"nav_date":"2026-08-05","nav":67.2837,"day_change_pct":0.623},{"nav_date":"2026-08-04","nav":66.8671,"day_change_pct":-0.1283},{"nav_date":"2026-08-03","nav":66.953,"day_change_pct":1.0344},{"nav_date":"2026-07-31","nav":66.2675,"day_change_pct":0.9695},{"nav_date":"2026-07-30","nav":65.6312,"day_change_pct":0.0216},{"nav_date":"2026-07-29","nav":65.617,"day_change_pct":0.5797},{"nav_date":"2026-07-28","nav":65.2388,"day_change_pct":-0.8955},{"nav_date":"2026-07-27","nav":65.8283,"day_change_pct":0.5319},{"nav_date":"2026-07-24","nav":65.48,"day_change_pct":-0.12},{"nav_date":"2026-07-23","nav":65.5587,"day_change_pct":-0.6132},{"nav_date":"2026-07-22","nav":65.9632,"day_change_pct":-0.6397},{"nav_date":"2026-07-21","nav":66.3879,"day_change_pct":0.0292},{"nav_date":"2026-07-20","nav":66.3685,"day_change_pct":0.3569},{"nav_date":"2026-07-17","nav":66.1325,"day_change_pct":-0.2036},{"nav_date":"2026-07-16","nav":66.2674,"day_change_pct":0.1572},{"nav_date":"2026-07-15","nav":66.1634,"day_change_pct":0.5262},{"nav_date":"2026-07-14","nav":65.8171,"day_change_pct":-0.6258},{"nav_date":"2026-07-13","nav":66.2316,"day_change_pct":-0.0338},{"nav_date":"2026-07-10","nav":66.254,"day_change_pct":1.3354},{"nav_date":"2026-07-09","nav":65.3809,"day_change_pct":0.9429},{"nav_date":"2026-07-08","nav":64.7702,"day_change_pct":-1.8436},{"nav_date":"2026-07-07","nav":65.9867,"day_change_pct":-1.1759},{"nav_date":"2026-07-06","nav":66.7719,"day_change_pct":0.4755},{"nav_date":"2026-07-03","nav":66.4559,"day_change_pct":-0.5901},{"nav_date":"2026-07-02","nav":66.8504,"day_change_pct":-0.0135},{"nav_date":"2026-07-01","nav":66.8594,"day_change_pct":0.069},{"nav_date":"2026-06-30","nav":66.8133,"day_change_pct":0.1491},{"nav_date":"2026-06-29","nav":66.7138,"day_change_pct":-0.3139},{"nav_date":"2026-06-25","nav":66.9239,"day_change_pct":-0.3177},{"nav_date":"2026-06-24","nav":67.1372,"day_change_pct":-0.5037},{"nav_date":"2026-06-23","nav":67.4771,"day_change_pct":-1.0228},{"nav_date":"2026-06-22","nav":68.1744,"day_change_pct":1.0075},{"nav_date":"2026-06-19","nav":67.4944,"day_change_pct":0.313},{"nav_date":"2026-06-18","nav":67.2838,"day_change_pct":0.4347},{"nav_date":"2026-06-17","nav":66.9926,"day_change_pct":0.8273},{"nav_date":"2026-06-16","nav":66.4429,"day_change_pct":0.5273},{"nav_date":"2026-06-15","nav":66.0944,"day_change_pct":1.3567},{"nav_date":"2026-06-12","nav":65.2097,"day_change_pct":2.5402},{"nav_date":"2026-06-11","nav":63.5943,"day_change_pct":-1.1816},{"nav_date":"2026-06-10","nav":64.3547,"day_change_pct":-1.275},{"nav_date":"2026-06-09","nav":65.1858,"day_change_pct":0.6967},{"nav_date":"2026-06-08","nav":64.7348,"day_change_pct":-1.5169},{"nav_date":"2026-06-05","nav":65.7319,"day_change_pct":-0.0804},{"nav_date":"2026-06-04","nav":65.7848,"day_change_pct":0.3458},{"nav_date":"2026-06-03","nav":65.5581,"day_change_pct":-0.1739},{"nav_date":"2026-06-02","nav":65.6723,"day_change_pct":0.3026},{"nav_date":"2026-06-01","nav":65.4742,"day_change_pct":-1.8038},{"nav_date":"2026-05-29","nav":66.6769,"day_change_pct":-1.0144},{"nav_date":"2026-05-27","nav":67.3602,"day_change_pct":1.2399},{"nav_date":"2026-05-26","nav":66.5352,"day_change_pct":-0.0508},{"nav_date":"2026-05-25","nav":66.569,"day_change_pct":0.8236},{"nav_date":"2026-05-22","nav":66.0252,"day_change_pct":0.2461},{"nav_date":"2026-05-21","nav":65.8631,"day_change_pct":0.7323},{"nav_date":"2026-05-20","nav":65.3843,"day_change_pct":0.7048},{"nav_date":"2026-05-19","nav":64.9267,"day_change_pct":0.4146},{"nav_date":"2026-05-18","nav":64.6586,"day_change_pct":-1.3048},{"nav_date":"2026-05-15","nav":65.5134,"day_change_pct":-0.5975},{"nav_date":"2026-05-14","nav":65.9072,"day_change_pct":0.8078},{"nav_date":"2026-05-13","nav":65.3791,"day_change_pct":1.0487},{"nav_date":"2026-05-12","nav":64.7006,"day_change_pct":-2.4827},{"nav_date":"2026-05-11","nav":66.3478,"day_change_pct":-1.5527},{"nav_date":"2026-05-08","nav":67.3942,"day_change_pct":-0.1621},{"nav_date":"2026-05-07","nav":67.5036,"day_change_pct":1.1107},{"nav_date":"2026-05-06","nav":66.7621,"day_change_pct":0.4577},{"nav_date":"2026-05-05","nav":66.4579,"day_change_pct":-0.2532},{"nav_date":"2026-05-04","nav":66.6266,"day_change_pct":1.1305},{"nav_date":"2026-04-30","nav":65.8818,"day_change_pct":-0.6504},{"nav_date":"2026-04-29","nav":66.3131,"day_change_pct":-0.2632},{"nav_date":"2026-04-28","nav":66.4881,"day_change_pct":0.1704},{"nav_date":"2026-04-27","nav":66.375,"day_change_pct":2.1459},{"nav_date":"2026-04-24","nav":64.9806,"day_change_pct":-0.9214},{"nav_date":"2026-04-23","nav":65.5849,"day_change_pct":-0.1705},{"nav_date":"2026-04-22","nav":65.6969,"day_change_pct":0.9687},{"nav_date":"2026-04-21","nav":65.0666,"day_change_pct":0.2663},{"nav_date":"2026-04-20","nav":64.8938,"day_change_pct":0.883},{"nav_date":"2026-04-17","nav":64.3258,"day_change_pct":1.3648},{"nav_date":"2026-04-16","nav":63.4597,"day_change_pct":1.0471},{"nav_date":"2026-04-15","nav":62.8021,"day_change_pct":2.4696},{"nav_date":"2026-04-13","nav":61.2885,"day_change_pct":0.2057},{"nav_date":"2026-04-10","nav":61.1627,"day_change_pct":1.7686},{"nav_date":"2026-04-09","nav":60.0998,"day_change_pct":-0.1137},{"nav_date":"2026-04-08","nav":60.1682,"day_change_pct":3.5765},{"nav_date":"2026-04-07","nav":58.0906,"day_change_pct":0.3174},{"nav_date":"2026-04-06","nav":57.9068,"day_change_pct":0.7381},{"nav_date":"2026-04-02","nav":57.4825,"day_change_pct":-0.28},{"nav_date":"2026-04-01","nav":57.6439,"day_change_pct":2.3612},{"nav_date":"2026-03-31","nav":56.3142,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":56.317,"day_change_pct":-2.2269},{"nav_date":"2026-03-27","nav":57.5997,"day_change_pct":-1.9022},{"nav_date":"2026-03-25","nav":58.7166,"day_change_pct":2.0589},{"nav_date":"2026-03-24","nav":57.5321,"day_change_pct":1.7072},{"nav_date":"2026-03-23","nav":56.5664,"day_change_pct":-3.3592},{"nav_date":"2026-03-20","nav":58.5326,"day_change_pct":0.8272},{"nav_date":"2026-03-19","nav":58.0524,"day_change_pct":-2.4662},{"nav_date":"2026-03-18","nav":59.5203,"day_change_pct":1.1658},{"nav_date":"2026-03-17","nav":58.8344,"day_change_pct":1.0925},{"nav_date":"2026-03-16","nav":58.1986,"day_change_pct":-0.0565},{"nav_date":"2026-03-13","nav":58.2315,"day_change_pct":-2.6117},{"nav_date":"2026-03-12","nav":59.7931,"day_change_pct":0.7704},{"nav_date":"2026-03-11","nav":59.336,"day_change_pct":-0.5701},{"nav_date":"2026-03-10","nav":59.6762,"day_change_pct":1.2762},{"nav_date":"2026-03-09","nav":58.9242,"day_change_pct":-1.9094},{"nav_date":"2026-03-06","nav":60.0712,"day_change_pct":0.0058},{"nav_date":"2026-03-05","nav":60.0677,"day_change_pct":2.3443},{"nav_date":"2026-03-04","nav":58.6918,"day_change_pct":-2.5222},{"nav_date":"2026-03-02","nav":60.2104,"day_change_pct":-2.0091},{"nav_date":"2026-02-27","nav":61.4449,"day_change_pct":-0.6394},{"nav_date":"2026-02-26","nav":61.8403,"day_change_pct":0.2558},{"nav_date":"2026-02-25","nav":61.6825,"day_change_pct":0.1365},{"nav_date":"2026-02-24","nav":61.5984,"day_change_pct":-0.0086},{"nav_date":"2026-02-23","nav":61.6037,"day_change_pct":0.4176},{"nav_date":"2026-02-20","nav":61.3475,"day_change_pct":1.0428},{"nav_date":"2026-02-19","nav":60.7144,"day_change_pct":-1.696},{"nav_date":"2026-02-18","nav":61.7619,"day_change_pct":0.6353},{"nav_date":"2026-02-17","nav":61.372,"day_change_pct":0.3378},{"nav_date":"2026-02-16","nav":61.1654,"day_change_pct":0.8402},{"nav_date":"2026-02-13","nav":60.6558,"day_change_pct":-1.0564},{"nav_date":"2026-02-12","nav":61.3034,"day_change_pct":-0.0771},{"nav_date":"2026-02-11","nav":61.3507,"day_change_pct":0.292},{"nav_date":"2026-02-10","nav":61.1721,"day_change_pct":0.632},{"nav_date":"2026-02-09","nav":60.7879,"day_change_pct":1.641},{"nav_date":"2026-02-06","nav":59.8065,"day_change_pct":-0.0777},{"nav_date":"2026-02-05","nav":59.853,"day_change_pct":-0.7571},{"nav_date":"2026-02-04","nav":60.3096,"day_change_pct":1.5378},{"nav_date":"2026-02-03","nav":59.3962,"day_change_pct":3.2516},{"nav_date":"2026-02-02","nav":57.5257,"day_change_pct":-1.0476},{"nav_date":"2026-01-30","nav":58.1347,"day_change_pct":-6.9769},{"nav_date":"2026-01-29","nav":62.4949,"day_change_pct":0.9035},{"nav_date":"2026-01-28","nav":61.9353,"day_change_pct":2.3936},{"nav_date":"2026-01-27","nav":60.4875,"day_change_pct":0.4505},{"nav_date":"2026-01-23","nav":60.2162,"day_change_pct":-1.6618},{"nav_date":"2026-01-22","nav":61.2338,"day_change_pct":0.9617},{"nav_date":"2026-01-21","nav":60.6505,"day_change_pct":-0.5514},{"nav_date":"2026-01-20","nav":60.9868,"day_change_pct":-2.343},{"nav_date":"2026-01-19","nav":62.45,"day_change_pct":-0.4897},{"nav_date":"2026-01-16","nav":62.7573,"day_change_pct":-0.432},{"nav_date":"2026-01-14","nav":63.0296,"day_change_pct":0.2869},{"nav_date":"2026-01-13","nav":62.8493,"day_change_pct":-0.6264},{"nav_date":"2026-01-12","nav":63.2455,"day_change_pct":-0.1249},{"nav_date":"2026-01-09","nav":63.3246,"day_change_pct":-1.1953},{"nav_date":"2026-01-08","nav":64.0907,"day_change_pct":-2.1374},{"nav_date":"2026-01-07","nav":65.4905,"day_change_pct":-0.1136},{"nav_date":"2026-01-06","nav":65.565,"day_change_pct":-0.7332},{"nav_date":"2026-01-05","nav":66.0493,"day_change_pct":-0.1581},{"nav_date":"2026-01-02","nav":66.1539,"day_change_pct":1.4739},{"nav_date":"2026-01-01","nav":65.193,"day_change_pct":0.6618},{"nav_date":"2025-12-31","nav":64.7644,"day_change_pct":1.0632},{"nav_date":"2025-12-30","nav":64.0831,"day_change_pct":-0.3356},{"nav_date":"2025-12-29","nav":64.2989,"day_change_pct":-0.3918},{"nav_date":"2025-12-26","nav":64.5518,"day_change_pct":-0.1848},{"nav_date":"2025-12-24","nav":64.6713,"day_change_pct":-0.2111},{"nav_date":"2025-12-23","nav":64.8081,"day_change_pct":0.1872},{"nav_date":"2025-12-22","nav":64.687,"day_change_pct":0.8821},{"nav_date":"2025-12-19","nav":64.1214,"day_change_pct":0.8921},{"nav_date":"2025-12-18","nav":63.5544,"day_change_pct":-0.4951},{"nav_date":"2025-12-17","nav":63.8706,"day_change_pct":-0.3045},{"nav_date":"2025-12-16","nav":64.0657,"day_change_pct":-0.3893},{"nav_date":"2025-12-15","nav":64.3161,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":64.3203,"day_change_pct":1.12},{"nav_date":"2025-12-11","nav":63.6079,"day_change_pct":0.5415},{"nav_date":"2025-12-10","nav":63.2653,"day_change_pct":-0.3966},{"nav_date":"2025-12-09","nav":63.5172,"day_change_pct":0.8027},{"nav_date":"2025-12-08","nav":63.0114,"day_change_pct":-1.9084},{"nav_date":"2025-12-05","nav":64.2373,"day_change_pct":-0.3782},{"nav_date":"2025-12-04","nav":64.4812,"day_change_pct":-0.1635},{"nav_date":"2025-12-03","nav":64.5868,"day_change_pct":-0.9283},{"nav_date":"2025-12-02","nav":65.192,"day_change_pct":-0.3497},{"nav_date":"2025-12-01","nav":65.4208,"day_change_pct":-0.0678},{"nav_date":"2025-11-28","nav":65.4652,"day_change_pct":-0.3779},{"nav_date":"2025-11-27","nav":65.7135,"day_change_pct":-0.1952},{"nav_date":"2025-11-26","nav":65.842,"day_change_pct":1.3005},{"nav_date":"2025-11-25","nav":64.9967,"day_change_pct":0.0158},{"nav_date":"2025-11-24","nav":64.9864,"day_change_pct":-1.1887},{"nav_date":"2025-11-21","nav":65.7682,"day_change_pct":-0.8625},{"nav_date":"2025-11-20","nav":66.3404,"day_change_pct":0.0958},{"nav_date":"2025-11-19","nav":66.2769,"day_change_pct":-0.0953},{"nav_date":"2025-11-18","nav":66.3401,"day_change_pct":-0.5688},{"nav_date":"2025-11-17","nav":66.7196,"day_change_pct":0.3954},{"nav_date":"2025-11-14","nav":66.4568,"day_change_pct":-0.0132},{"nav_date":"2025-11-13","nav":66.4656,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":66.4792,"day_change_pct":0.5935},{"nav_date":"2025-11-11","nav":66.087,"day_change_pct":0.4994},{"nav_date":"2025-11-10","nav":65.7586,"day_change_pct":0.4331},{"nav_date":"2025-11-07","nav":65.475,"day_change_pct":-0.4966},{"nav_date":"2025-11-06","nav":65.8018,"day_change_pct":-1.2836},{"nav_date":"2025-11-04","nav":66.6574,"day_change_pct":-0.6241},{"nav_date":"2025-11-03","nav":67.076,"day_change_pct":0.191},{"nav_date":"2025-10-31","nav":66.9481,"day_change_pct":-0.6059},{"nav_date":"2025-10-30","nav":67.3562,"day_change_pct":-0.1481},{"nav_date":"2025-10-29","nav":67.4561,"day_change_pct":1.229},{"nav_date":"2025-10-28","nav":66.6371,"day_change_pct":0.0559},{"nav_date":"2025-10-27","nav":66.5999,"day_change_pct":0.7814},{"nav_date":"2025-10-24","nav":66.0835,"day_change_pct":-0.2578},{"nav_date":"2025-10-23","nav":66.2543,"day_change_pct":0.0521},{"nav_date":"2025-10-20","nav":66.2198,"day_change_pct":0.5494},{"nav_date":"2025-10-17","nav":65.858,"day_change_pct":-0.1463},{"nav_date":"2025-10-16","nav":65.9545,"day_change_pct":0.5156},{"nav_date":"2025-10-15","nav":65.6162,"day_change_pct":0.921},{"nav_date":"2025-10-14","nav":65.0174,"day_change_pct":-0.3891},{"nav_date":"2025-10-13","nav":65.2714,"day_change_pct":-0.405},{"nav_date":"2025-10-10","nav":65.5368,"day_change_pct":0.3411},{"nav_date":"2025-10-09","nav":65.314,"day_change_pct":0.6436},{"nav_date":"2025-10-08","nav":64.8963,"day_change_pct":-0.9672},{"nav_date":"2025-10-07","nav":65.5301,"day_change_pct":0.3616},{"nav_date":"2025-10-06","nav":65.294,"day_change_pct":0.0595},{"nav_date":"2025-10-03","nav":65.2552,"day_change_pct":0.7995},{"nav_date":"2025-10-01","nav":64.7376,"day_change_pct":0.3514},{"nav_date":"2025-09-30","nav":64.5109,"day_change_pct":-0.1818},{"nav_date":"2025-09-29","nav":64.6284,"day_change_pct":0.0873},{"nav_date":"2025-09-26","nav":64.572,"day_change_pct":-1.239},{"nav_date":"2025-09-25","nav":65.3821,"day_change_pct":-0.7738},{"nav_date":"2025-09-24","nav":65.892,"day_change_pct":-0.4511},{"nav_date":"2025-09-23","nav":66.1906,"day_change_pct":-0.0147},{"nav_date":"2025-09-22","nav":66.2003,"day_change_pct":-0.5132},{"nav_date":"2025-09-19","nav":66.5418,"day_change_pct":0.0708},{"nav_date":"2025-09-18","nav":66.4947,"day_change_pct":-0.1881},{"nav_date":"2025-09-17","nav":66.62,"day_change_pct":0.2809},{"nav_date":"2025-09-16","nav":66.4334,"day_change_pct":1.1047},{"nav_date":"2025-09-15","nav":65.7075,"day_change_pct":0.5221},{"nav_date":"2025-09-12","nav":65.3662,"day_change_pct":0.7092}],"total":5036,"page":1,"page_size":250}