{"fund_details":{"scheme_code":101263,"scheme_name":"Nippon India Power & Infra Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01AD2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":371.3444,"day_change_pct":1.2471},{"nav_date":"2026-09-16","nav":366.7704,"day_change_pct":-0.175},{"nav_date":"2026-09-15","nav":367.4135,"day_change_pct":-2.7103},{"nav_date":"2026-09-11","nav":377.649,"day_change_pct":-0.3969},{"nav_date":"2026-09-10","nav":379.154,"day_change_pct":-0.4175},{"nav_date":"2026-09-09","nav":380.7436,"day_change_pct":-0.338},{"nav_date":"2026-09-08","nav":382.0347,"day_change_pct":0.3516},{"nav_date":"2026-09-07","nav":380.6963,"day_change_pct":-0.5422},{"nav_date":"2026-09-04","nav":382.7717,"day_change_pct":0.4268},{"nav_date":"2026-09-03","nav":381.1449,"day_change_pct":0.3794},{"nav_date":"2026-09-02","nav":379.7044,"day_change_pct":-0.3217},{"nav_date":"2026-09-01","nav":380.9298,"day_change_pct":-0.3679},{"nav_date":"2026-08-31","nav":382.3366,"day_change_pct":-0.5819},{"nav_date":"2026-08-28","nav":384.5745,"day_change_pct":-0.122},{"nav_date":"2026-08-27","nav":385.0444,"day_change_pct":-0.1112},{"nav_date":"2026-08-26","nav":385.4731,"day_change_pct":-0.4374},{"nav_date":"2026-08-25","nav":387.1666,"day_change_pct":0.12},{"nav_date":"2026-08-24","nav":386.7027,"day_change_pct":-0.1417},{"nav_date":"2026-08-21","nav":387.2515,"day_change_pct":0.2832},{"nav_date":"2026-08-20","nav":386.1579,"day_change_pct":0.3734},{"nav_date":"2026-08-19","nav":384.7212,"day_change_pct":-0.8145},{"nav_date":"2026-08-18","nav":387.8806,"day_change_pct":-0.0284},{"nav_date":"2026-08-17","nav":387.9909,"day_change_pct":0.224},{"nav_date":"2026-08-14","nav":387.1237,"day_change_pct":-0.2236},{"nav_date":"2026-08-13","nav":387.9914,"day_change_pct":0.2914},{"nav_date":"2026-08-12","nav":386.864,"day_change_pct":0.3746},{"nav_date":"2026-08-11","nav":385.4202,"day_change_pct":-0.4172},{"nav_date":"2026-08-10","nav":387.0351,"day_change_pct":-0.5208},{"nav_date":"2026-08-07","nav":389.0613,"day_change_pct":0.3895},{"nav_date":"2026-08-06","nav":387.5516,"day_change_pct":0.1606},{"nav_date":"2026-08-05","nav":386.9301,"day_change_pct":0.623},{"nav_date":"2026-08-04","nav":384.5346,"day_change_pct":-0.1282},{"nav_date":"2026-08-03","nav":385.0282,"day_change_pct":1.0344},{"nav_date":"2026-07-31","nav":381.0862,"day_change_pct":0.9694},{"nav_date":"2026-07-30","nav":377.4273,"day_change_pct":0.0217},{"nav_date":"2026-07-29","nav":377.3456,"day_change_pct":0.5798},{"nav_date":"2026-07-28","nav":375.1705,"day_change_pct":-0.8955},{"nav_date":"2026-07-27","nav":378.5604,"day_change_pct":0.5318},{"nav_date":"2026-07-24","nav":376.5578,"day_change_pct":-0.12},{"nav_date":"2026-07-23","nav":377.0101,"day_change_pct":-0.6132},{"nav_date":"2026-07-22","nav":379.3362,"day_change_pct":-0.6398},{"nav_date":"2026-07-21","nav":381.7789,"day_change_pct":0.0292},{"nav_date":"2026-07-20","nav":381.6674,"day_change_pct":0.3569},{"nav_date":"2026-07-17","nav":380.3101,"day_change_pct":-0.2034},{"nav_date":"2026-07-16","nav":381.0854,"day_change_pct":0.1571},{"nav_date":"2026-07-15","nav":380.4877,"day_change_pct":0.5262},{"nav_date":"2026-07-14","nav":378.4959,"day_change_pct":-0.6259},{"nav_date":"2026-07-13","nav":380.88,"day_change_pct":-0.0337},{"nav_date":"2026-07-10","nav":381.0085,"day_change_pct":1.3354},{"nav_date":"2026-07-09","nav":375.9874,"day_change_pct":0.9428},{"nav_date":"2026-07-08","nav":372.4756,"day_change_pct":-1.8436},{"nav_date":"2026-07-07","nav":379.4716,"day_change_pct":-1.176},{"nav_date":"2026-07-06","nav":383.9871,"day_change_pct":0.4755},{"nav_date":"2026-07-03","nav":382.1697,"day_change_pct":-0.5901},{"nav_date":"2026-07-02","nav":384.4384,"day_change_pct":-0.0134},{"nav_date":"2026-07-01","nav":384.4898,"day_change_pct":0.069},{"nav_date":"2026-06-30","nav":384.2248,"day_change_pct":0.1491},{"nav_date":"2026-06-29","nav":383.6527,"day_change_pct":-0.3139},{"nav_date":"2026-06-25","nav":384.8608,"day_change_pct":-0.3177},{"nav_date":"2026-06-24","nav":386.0874,"day_change_pct":-0.5038},{"nav_date":"2026-06-23","nav":388.0422,"day_change_pct":-1.0228},{"nav_date":"2026-06-22","nav":392.0521,"day_change_pct":1.0074},{"nav_date":"2026-06-19","nav":388.1419,"day_change_pct":0.3131},{"nav_date":"2026-06-18","nav":386.9306,"day_change_pct":0.4347},{"nav_date":"2026-06-17","nav":385.256,"day_change_pct":0.8273},{"nav_date":"2026-06-16","nav":382.095,"day_change_pct":0.5273},{"nav_date":"2026-06-15","nav":380.0907,"day_change_pct":1.3567},{"nav_date":"2026-06-12","nav":375.003,"day_change_pct":2.5401},{"nav_date":"2026-06-11","nav":365.7134,"day_change_pct":-1.1816},{"nav_date":"2026-06-10","nav":370.0863,"day_change_pct":-1.275},{"nav_date":"2026-06-09","nav":374.8657,"day_change_pct":0.6967},{"nav_date":"2026-06-08","nav":372.2719,"day_change_pct":-1.517},{"nav_date":"2026-06-05","nav":378.0063,"day_change_pct":-0.0803},{"nav_date":"2026-06-04","nav":378.3102,"day_change_pct":0.3458},{"nav_date":"2026-06-03","nav":377.0066,"day_change_pct":-0.1739},{"nav_date":"2026-06-02","nav":377.6633,"day_change_pct":0.3025},{"nav_date":"2026-06-01","nav":376.5244,"day_change_pct":-1.8036},{"nav_date":"2026-05-29","nav":383.4403,"day_change_pct":-1.0144},{"nav_date":"2026-05-27","nav":387.3699,"day_change_pct":1.2398},{"nav_date":"2026-05-26","nav":382.626,"day_change_pct":-0.0506},{"nav_date":"2026-05-25","nav":382.8198,"day_change_pct":0.8235},{"nav_date":"2026-05-22","nav":379.6929,"day_change_pct":0.2461},{"nav_date":"2026-05-21","nav":378.7609,"day_change_pct":0.7324},{"nav_date":"2026-05-20","nav":376.007,"day_change_pct":0.7048},{"nav_date":"2026-05-19","nav":373.3754,"day_change_pct":0.4146},{"nav_date":"2026-05-18","nav":371.8336,"day_change_pct":-1.3048},{"nav_date":"2026-05-15","nav":376.7494,"day_change_pct":-0.5976},{"nav_date":"2026-05-14","nav":379.0143,"day_change_pct":0.8078},{"nav_date":"2026-05-13","nav":375.9772,"day_change_pct":1.0487},{"nav_date":"2026-05-12","nav":372.0754,"day_change_pct":-2.4827},{"nav_date":"2026-05-11","nav":381.5479,"day_change_pct":-1.5527},{"nav_date":"2026-05-08","nav":387.5657,"day_change_pct":-0.162},{"nav_date":"2026-05-07","nav":388.1947,"day_change_pct":1.1107},{"nav_date":"2026-05-06","nav":383.9304,"day_change_pct":0.4577},{"nav_date":"2026-05-05","nav":382.181,"day_change_pct":-0.2533},{"nav_date":"2026-05-04","nav":383.1516,"day_change_pct":1.1306},{"nav_date":"2026-04-30","nav":378.868,"day_change_pct":-0.6504},{"nav_date":"2026-04-29","nav":381.3483,"day_change_pct":-0.2632},{"nav_date":"2026-04-28","nav":382.3548,"day_change_pct":0.1703},{"nav_date":"2026-04-27","nav":381.7047,"day_change_pct":2.1459},{"nav_date":"2026-04-24","nav":373.6857,"day_change_pct":-0.9215},{"nav_date":"2026-04-23","nav":377.1611,"day_change_pct":-0.1704},{"nav_date":"2026-04-22","nav":377.8049,"day_change_pct":0.9687},{"nav_date":"2026-04-21","nav":374.1801,"day_change_pct":0.2662},{"nav_date":"2026-04-20","nav":373.1868,"day_change_pct":0.8831},{"nav_date":"2026-04-17","nav":369.92,"day_change_pct":1.3647},{"nav_date":"2026-04-16","nav":364.9396,"day_change_pct":1.0471},{"nav_date":"2026-04-15","nav":361.1579,"day_change_pct":2.4696},{"nav_date":"2026-04-13","nav":352.4537,"day_change_pct":0.2057},{"nav_date":"2026-04-10","nav":351.7303,"day_change_pct":1.7686},{"nav_date":"2026-04-09","nav":345.6178,"day_change_pct":-0.1137},{"nav_date":"2026-04-08","nav":346.0111,"day_change_pct":3.5766},{"nav_date":"2026-04-07","nav":334.0631,"day_change_pct":0.3174},{"nav_date":"2026-04-06","nav":333.0062,"day_change_pct":0.7381},{"nav_date":"2026-04-02","nav":330.5663,"day_change_pct":-0.2801},{"nav_date":"2026-04-01","nav":331.4948,"day_change_pct":2.3613},{"nav_date":"2026-03-31","nav":323.8477,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":323.8638,"day_change_pct":-2.227},{"nav_date":"2026-03-27","nav":331.2405,"day_change_pct":-1.9022},{"nav_date":"2026-03-25","nav":337.6636,"day_change_pct":2.059},{"nav_date":"2026-03-24","nav":330.8515,"day_change_pct":1.7071},{"nav_date":"2026-03-23","nav":325.2983,"day_change_pct":-3.3592},{"nav_date":"2026-03-20","nav":336.6055,"day_change_pct":0.8272},{"nav_date":"2026-03-19","nav":333.844,"day_change_pct":-2.4661},{"nav_date":"2026-03-18","nav":342.2852,"day_change_pct":1.1657},{"nav_date":"2026-03-17","nav":338.341,"day_change_pct":1.0925},{"nav_date":"2026-03-16","nav":334.6847,"day_change_pct":-0.0565},{"nav_date":"2026-03-13","nav":334.8738,"day_change_pct":-2.6117},{"nav_date":"2026-03-12","nav":343.8542,"day_change_pct":0.7705},{"nav_date":"2026-03-11","nav":341.2252,"day_change_pct":-0.5702},{"nav_date":"2026-03-10","nav":343.182,"day_change_pct":1.2762},{"nav_date":"2026-03-09","nav":338.8574,"day_change_pct":-1.9094},{"nav_date":"2026-03-06","nav":345.4535,"day_change_pct":0.0058},{"nav_date":"2026-03-05","nav":345.4335,"day_change_pct":2.3444},{"nav_date":"2026-03-04","nav":337.5206,"day_change_pct":-2.5222},{"nav_date":"2026-03-02","nav":346.2538,"day_change_pct":-2.0092},{"nav_date":"2026-02-27","nav":353.3533,"day_change_pct":-0.6393},{"nav_date":"2026-02-26","nav":355.6268,"day_change_pct":0.2558},{"nav_date":"2026-02-25","nav":354.7196,"day_change_pct":0.1367},{"nav_date":"2026-02-24","nav":354.2355,"day_change_pct":-0.0087},{"nav_date":"2026-02-23","nav":354.2662,"day_change_pct":0.4176},{"nav_date":"2026-02-20","nav":352.7929,"day_change_pct":1.0427},{"nav_date":"2026-02-19","nav":349.1524,"day_change_pct":-1.696},{"nav_date":"2026-02-18","nav":355.1763,"day_change_pct":0.6354},{"nav_date":"2026-02-17","nav":352.9337,"day_change_pct":0.3377},{"nav_date":"2026-02-16","nav":351.7458,"day_change_pct":0.8402},{"nav_date":"2026-02-13","nav":348.815,"day_change_pct":-1.0565},{"nav_date":"2026-02-12","nav":352.5395,"day_change_pct":-0.0771},{"nav_date":"2026-02-11","nav":352.8115,"day_change_pct":0.292},{"nav_date":"2026-02-10","nav":351.7842,"day_change_pct":0.6321},{"nav_date":"2026-02-09","nav":349.5747,"day_change_pct":1.6409},{"nav_date":"2026-02-06","nav":343.931,"day_change_pct":-0.0778},{"nav_date":"2026-02-05","nav":344.1989,"day_change_pct":-0.757},{"nav_date":"2026-02-04","nav":346.8244,"day_change_pct":1.5378},{"nav_date":"2026-02-03","nav":341.5717,"day_change_pct":3.2516},{"nav_date":"2026-02-02","nav":330.8148,"day_change_pct":-1.0472},{"nav_date":"2026-01-30","nav":334.3157,"day_change_pct":0.2236},{"nav_date":"2026-01-29","nav":333.5698,"day_change_pct":0.9037},{"nav_date":"2026-01-28","nav":330.5824,"day_change_pct":2.3934},{"nav_date":"2026-01-27","nav":322.8551,"day_change_pct":0.4506},{"nav_date":"2026-01-23","nav":321.4069,"day_change_pct":-1.6617},{"nav_date":"2026-01-22","nav":326.838,"day_change_pct":0.9616},{"nav_date":"2026-01-21","nav":323.7249,"day_change_pct":-0.5514},{"nav_date":"2026-01-20","nav":325.5199,"day_change_pct":-2.3429},{"nav_date":"2026-01-19","nav":333.3294,"day_change_pct":-0.4898},{"nav_date":"2026-01-16","nav":334.97,"day_change_pct":-0.432},{"nav_date":"2026-01-14","nav":336.4232,"day_change_pct":0.2869},{"nav_date":"2026-01-13","nav":335.4606,"day_change_pct":-0.6266},{"nav_date":"2026-01-12","nav":337.5757,"day_change_pct":-0.1248},{"nav_date":"2026-01-09","nav":337.9975,"day_change_pct":-1.1954},{"nav_date":"2026-01-08","nav":342.0868,"day_change_pct":-2.1374},{"nav_date":"2026-01-07","nav":349.5584,"day_change_pct":-0.1137},{"nav_date":"2026-01-06","nav":349.9562,"day_change_pct":-0.7332},{"nav_date":"2026-01-05","nav":352.541,"day_change_pct":-0.1581},{"nav_date":"2026-01-02","nav":353.0991,"day_change_pct":1.4738},{"nav_date":"2026-01-01","nav":347.9706,"day_change_pct":0.6618},{"nav_date":"2025-12-31","nav":345.6829,"day_change_pct":1.0632},{"nav_date":"2025-12-30","nav":342.0463,"day_change_pct":-0.3355},{"nav_date":"2025-12-29","nav":343.1979,"day_change_pct":-0.3918},{"nav_date":"2025-12-26","nav":344.5479,"day_change_pct":-0.1848},{"nav_date":"2025-12-24","nav":345.1857,"day_change_pct":-0.2112},{"nav_date":"2025-12-23","nav":345.9162,"day_change_pct":0.1872},{"nav_date":"2025-12-22","nav":345.2698,"day_change_pct":0.8822},{"nav_date":"2025-12-19","nav":342.2505,"day_change_pct":0.8921},{"nav_date":"2025-12-18","nav":339.2242,"day_change_pct":-0.495},{"nav_date":"2025-12-17","nav":340.9118,"day_change_pct":-0.3047},{"nav_date":"2025-12-16","nav":341.9537,"day_change_pct":-0.3893},{"nav_date":"2025-12-15","nav":343.29,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":343.3124,"day_change_pct":1.1199},{"nav_date":"2025-12-11","nav":339.5101,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":337.6812,"day_change_pct":-0.3966},{"nav_date":"2025-12-09","nav":339.0257,"day_change_pct":0.8027},{"nav_date":"2025-12-08","nav":336.3259,"day_change_pct":-1.9085},{"nav_date":"2025-12-05","nav":342.8695,"day_change_pct":-0.3782},{"nav_date":"2025-12-04","nav":344.1713,"day_change_pct":-0.1635},{"nav_date":"2025-12-03","nav":344.7349,"day_change_pct":-0.9283},{"nav_date":"2025-12-02","nav":347.9649,"day_change_pct":-0.3498},{"nav_date":"2025-12-01","nav":349.1863,"day_change_pct":-0.0679},{"nav_date":"2025-11-28","nav":349.4234,"day_change_pct":-0.3778},{"nav_date":"2025-11-27","nav":350.7486,"day_change_pct":-0.1951},{"nav_date":"2025-11-26","nav":351.4344,"day_change_pct":1.3008},{"nav_date":"2025-11-25","nav":346.9215,"day_change_pct":0.0159},{"nav_date":"2025-11-24","nav":346.8664,"day_change_pct":-1.1888},{"nav_date":"2025-11-21","nav":351.0395,"day_change_pct":-0.8624},{"nav_date":"2025-11-20","nav":354.0933,"day_change_pct":0.0957},{"nav_date":"2025-11-19","nav":353.7546,"day_change_pct":-0.0953},{"nav_date":"2025-11-18","nav":354.0921,"day_change_pct":-0.5688},{"nav_date":"2025-11-17","nav":356.1176,"day_change_pct":0.3954},{"nav_date":"2025-11-14","nav":354.7151,"day_change_pct":-0.0132},{"nav_date":"2025-11-13","nav":354.7619,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":354.8347,"day_change_pct":0.5936},{"nav_date":"2025-11-11","nav":352.741,"day_change_pct":0.4994},{"nav_date":"2025-11-10","nav":350.9883,"day_change_pct":0.4331},{"nav_date":"2025-11-07","nav":349.4746,"day_change_pct":-0.4967},{"nav_date":"2025-11-06","nav":351.219,"day_change_pct":-1.2836},{"nav_date":"2025-11-04","nav":355.7859,"day_change_pct":-0.624},{"nav_date":"2025-11-03","nav":358.0201,"day_change_pct":0.1911},{"nav_date":"2025-10-31","nav":357.3374,"day_change_pct":-0.6059},{"nav_date":"2025-10-30","nav":359.5156,"day_change_pct":-0.148},{"nav_date":"2025-10-29","nav":360.0485,"day_change_pct":1.229},{"nav_date":"2025-10-28","nav":355.6773,"day_change_pct":0.0559},{"nav_date":"2025-10-27","nav":355.4786,"day_change_pct":0.7814},{"nav_date":"2025-10-24","nav":352.7223,"day_change_pct":-0.2579},{"nav_date":"2025-10-23","nav":353.6342,"day_change_pct":0.0521},{"nav_date":"2025-10-20","nav":353.4501,"day_change_pct":0.5494},{"nav_date":"2025-10-17","nav":351.5189,"day_change_pct":-0.1462},{"nav_date":"2025-10-16","nav":352.0337,"day_change_pct":0.5155},{"nav_date":"2025-10-15","nav":350.2284,"day_change_pct":0.9211},{"nav_date":"2025-10-14","nav":347.032,"day_change_pct":-0.3891},{"nav_date":"2025-10-13","nav":348.3876,"day_change_pct":-0.4051},{"nav_date":"2025-10-10","nav":349.8045,"day_change_pct":0.3413},{"nav_date":"2025-10-09","nav":348.6148,"day_change_pct":0.6436},{"nav_date":"2025-10-08","nav":346.3854,"day_change_pct":-0.9673},{"nav_date":"2025-10-07","nav":349.7686,"day_change_pct":0.3616},{"nav_date":"2025-10-06","nav":348.5084,"day_change_pct":0.0595},{"nav_date":"2025-10-03","nav":348.301,"day_change_pct":0.7995},{"nav_date":"2025-10-01","nav":345.5383,"day_change_pct":0.3514},{"nav_date":"2025-09-30","nav":344.3285,"day_change_pct":-0.1818},{"nav_date":"2025-09-29","nav":344.9556,"day_change_pct":0.0874},{"nav_date":"2025-09-26","nav":344.6543,"day_change_pct":-1.239},{"nav_date":"2025-09-25","nav":348.9783,"day_change_pct":-0.774},{"nav_date":"2025-09-24","nav":351.7003,"day_change_pct":-0.451},{"nav_date":"2025-09-23","nav":353.2937,"day_change_pct":-0.0147},{"nav_date":"2025-09-22","nav":353.3457,"day_change_pct":-0.5131},{"nav_date":"2025-09-19","nav":355.1682,"day_change_pct":0.0708},{"nav_date":"2025-09-18","nav":354.917,"day_change_pct":-0.1881},{"nav_date":"2025-09-17","nav":355.5859,"day_change_pct":0.2809},{"nav_date":"2025-09-16","nav":354.59,"day_change_pct":1.1048},{"nav_date":"2025-09-15","nav":350.7152,"day_change_pct":0.522},{"nav_date":"2025-09-12","nav":348.8938,"day_change_pct":0.7093}],"total":5036,"page":1,"page_size":250}