{"fund_details":{"scheme_code":101258,"scheme_name":"Grindlays Dynamic Bond Fund - GDBF (Annual Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.7778,"day_change_pct":0.013},{"nav_date":"2008-05-28","nav":10.7764,"day_change_pct":0.0186},{"nav_date":"2008-05-27","nav":10.7744,"day_change_pct":0.0167},{"nav_date":"2008-05-26","nav":10.7726,"day_change_pct":0.0334},{"nav_date":"2008-05-23","nav":10.769,"day_change_pct":0.0084},{"nav_date":"2008-05-22","nav":10.7681,"day_change_pct":0.0084},{"nav_date":"2008-05-21","nav":10.7672,"day_change_pct":0.0139},{"nav_date":"2008-05-20","nav":10.7657,"day_change_pct":0.0679},{"nav_date":"2008-05-16","nav":10.7584,"day_change_pct":0.0177},{"nav_date":"2008-05-15","nav":10.7565,"day_change_pct":0.0158},{"nav_date":"2008-05-14","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2008-05-13","nav":10.7533,"day_change_pct":0.013},{"nav_date":"2008-05-12","nav":10.7519,"day_change_pct":0.0372},{"nav_date":"2008-05-09","nav":10.7479,"day_change_pct":0.014},{"nav_date":"2008-05-08","nav":10.7464,"day_change_pct":0.0121},{"nav_date":"2008-05-07","nav":10.7451,"day_change_pct":0.0084},{"nav_date":"2008-05-06","nav":10.7442,"day_change_pct":0.0168},{"nav_date":"2008-05-05","nav":10.7424,"day_change_pct":0.0466},{"nav_date":"2008-05-02","nav":10.7374,"day_change_pct":0.0335},{"nav_date":"2008-04-30","nav":10.7338,"day_change_pct":0.0186},{"nav_date":"2008-04-29","nav":10.7318,"day_change_pct":0.4474},{"nav_date":"2008-04-28","nav":10.684,"day_change_pct":0.2571},{"nav_date":"2008-04-25","nav":10.6566,"day_change_pct":0.0695},{"nav_date":"2008-04-24","nav":10.6492,"day_change_pct":0.0075},{"nav_date":"2008-04-23","nav":10.6484,"day_change_pct":-0.0056},{"nav_date":"2008-04-22","nav":10.649,"day_change_pct":0.0733},{"nav_date":"2008-04-21","nav":10.6412,"day_change_pct":0.127},{"nav_date":"2008-04-17","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2008-04-16","nav":10.6259,"day_change_pct":0.0141},{"nav_date":"2008-04-15","nav":10.6244,"day_change_pct":0.0706},{"nav_date":"2008-04-11","nav":10.6169,"day_change_pct":0.016},{"nav_date":"2008-04-10","nav":10.6152,"day_change_pct":0.0151},{"nav_date":"2008-04-09","nav":10.6136,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":10.6117,"day_change_pct":0.0179},{"nav_date":"2008-04-07","nav":10.6098,"day_change_pct":0.0604},{"nav_date":"2008-04-04","nav":10.6034,"day_change_pct":0.0141},{"nav_date":"2008-04-03","nav":10.6019,"day_change_pct":0.0208},{"nav_date":"2008-04-02","nav":10.5997,"day_change_pct":0.0208},{"nav_date":"2008-04-01","nav":10.5975,"day_change_pct":0.0189},{"nav_date":"2008-03-31","nav":10.5955,"day_change_pct":0.0604},{"nav_date":"2008-03-28","nav":10.5891,"day_change_pct":0.0283},{"nav_date":"2008-03-27","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2008-03-26","nav":10.5836,"day_change_pct":0.0227},{"nav_date":"2008-03-25","nav":10.5812,"day_change_pct":0.018},{"nav_date":"2008-03-24","nav":10.5793,"day_change_pct":-6.5375},{"nav_date":"2008-03-19","nav":11.3193,"day_change_pct":-0.0442},{"nav_date":"2008-03-18","nav":11.3243,"day_change_pct":0.0177},{"nav_date":"2008-03-17","nav":11.3223,"day_change_pct":0.0477},{"nav_date":"2008-03-14","nav":11.3169,"day_change_pct":0.0159},{"nav_date":"2008-03-13","nav":11.3151,"day_change_pct":0.0141},{"nav_date":"2008-03-12","nav":11.3135,"day_change_pct":0.0168},{"nav_date":"2008-03-11","nav":11.3116,"day_change_pct":0.0133},{"nav_date":"2008-03-10","nav":11.3101,"day_change_pct":0.0478},{"nav_date":"2008-03-07","nav":11.3047,"day_change_pct":0.0319},{"nav_date":"2008-03-05","nav":11.3011,"day_change_pct":0.0097},{"nav_date":"2008-03-04","nav":11.3,"day_change_pct":-0.0124},{"nav_date":"2008-03-03","nav":11.3014,"day_change_pct":0.0894},{"nav_date":"2008-02-29","nav":11.2913,"day_change_pct":0.0399},{"nav_date":"2008-02-28","nav":11.2868,"day_change_pct":0.0186},{"nav_date":"2008-02-27","nav":11.2847,"day_change_pct":0.0177},{"nav_date":"2008-02-26","nav":11.2827,"day_change_pct":0.023},{"nav_date":"2008-02-25","nav":11.2801,"day_change_pct":0.0896},{"nav_date":"2008-02-22","nav":11.27,"day_change_pct":-0.0621},{"nav_date":"2008-02-21","nav":11.277,"day_change_pct":0.0515},{"nav_date":"2008-02-20","nav":11.2712,"day_change_pct":-0.0771},{"nav_date":"2008-02-19","nav":11.2799,"day_change_pct":0.0018},{"nav_date":"2008-02-18","nav":11.2797,"day_change_pct":-0.0053},{"nav_date":"2008-02-15","nav":11.2803,"day_change_pct":-0.1063},{"nav_date":"2008-02-14","nav":11.2923,"day_change_pct":0.0195},{"nav_date":"2008-02-13","nav":11.2901,"day_change_pct":0.0106},{"nav_date":"2008-02-12","nav":11.2889,"day_change_pct":-0.0292},{"nav_date":"2008-02-11","nav":11.2922,"day_change_pct":0.1117},{"nav_date":"2008-02-08","nav":11.2796,"day_change_pct":0.0186},{"nav_date":"2008-02-07","nav":11.2775,"day_change_pct":-0.0027},{"nav_date":"2008-02-06","nav":11.2778,"day_change_pct":0.0426},{"nav_date":"2008-02-05","nav":11.273,"day_change_pct":-0.0248},{"nav_date":"2008-02-04","nav":11.2758,"day_change_pct":0.0373},{"nav_date":"2008-02-01","nav":11.2716,"day_change_pct":-0.0124},{"nav_date":"2008-01-31","nav":11.273,"day_change_pct":0.2178},{"nav_date":"2008-01-30","nav":11.2485,"day_change_pct":-0.0977},{"nav_date":"2008-01-29","nav":11.2595,"day_change_pct":-0.3637},{"nav_date":"2008-01-28","nav":11.3006,"day_change_pct":-0.174},{"nav_date":"2008-01-25","nav":11.3203,"day_change_pct":-0.1032},{"nav_date":"2008-01-24","nav":11.332,"day_change_pct":-0.0388},{"nav_date":"2008-01-23","nav":11.3364,"day_change_pct":0.3816},{"nav_date":"2008-01-22","nav":11.2933,"day_change_pct":0.2441},{"nav_date":"2008-01-21","nav":11.2658,"day_change_pct":0.0737},{"nav_date":"2008-01-18","nav":11.2575,"day_change_pct":0.0178},{"nav_date":"2008-01-17","nav":11.2555,"day_change_pct":0.0916},{"nav_date":"2008-01-16","nav":11.2452,"day_change_pct":-0.0062},{"nav_date":"2008-01-15","nav":11.2459,"day_change_pct":-0.1518},{"nav_date":"2008-01-14","nav":11.263,"day_change_pct":0.3949},{"nav_date":"2008-01-11","nav":11.2187,"day_change_pct":0.4117},{"nav_date":"2008-01-10","nav":11.1727,"day_change_pct":0.371},{"nav_date":"2008-01-09","nav":11.1314,"day_change_pct":0.0566},{"nav_date":"2008-01-08","nav":11.1251,"day_change_pct":-0.0171},{"nav_date":"2008-01-07","nav":11.127,"day_change_pct":0.368},{"nav_date":"2008-01-04","nav":11.0862,"day_change_pct":0.2106},{"nav_date":"2008-01-03","nav":11.0629,"day_change_pct":-0.0948},{"nav_date":"2008-01-02","nav":11.0734,"day_change_pct":0.0605},{"nav_date":"2008-01-01","nav":11.0667,"day_change_pct":0.25},{"nav_date":"2007-12-31","nav":11.0391,"day_change_pct":0.2497},{"nav_date":"2007-12-28","nav":11.0116,"day_change_pct":0.2139},{"nav_date":"2007-12-27","nav":10.9881,"day_change_pct":0.0874},{"nav_date":"2007-12-26","nav":10.9785,"day_change_pct":0.0155},{"nav_date":"2007-12-24","nav":10.9768,"day_change_pct":0.0702},{"nav_date":"2007-12-20","nav":10.9691,"day_change_pct":0.031},{"nav_date":"2007-12-19","nav":10.9657,"day_change_pct":0.0137},{"nav_date":"2007-12-18","nav":10.9642,"day_change_pct":0.0822},{"nav_date":"2007-12-17","nav":10.9552,"day_change_pct":0.0959},{"nav_date":"2007-12-14","nav":10.9447,"day_change_pct":0.0896},{"nav_date":"2007-12-13","nav":10.9349,"day_change_pct":-0.0037},{"nav_date":"2007-12-12","nav":10.9353,"day_change_pct":0.0174},{"nav_date":"2007-12-11","nav":10.9334,"day_change_pct":0.0037},{"nav_date":"2007-12-10","nav":10.933,"day_change_pct":0.0613},{"nav_date":"2007-12-07","nav":10.9263,"day_change_pct":0.0586},{"nav_date":"2007-12-06","nav":10.9199,"day_change_pct":0.0385},{"nav_date":"2007-12-05","nav":10.9157,"day_change_pct":0.1055},{"nav_date":"2007-12-04","nav":10.9042,"day_change_pct":0.033},{"nav_date":"2007-12-03","nav":10.9006,"day_change_pct":0.1755},{"nav_date":"2007-11-30","nav":10.8815,"day_change_pct":0.0662},{"nav_date":"2007-11-29","nav":10.8743,"day_change_pct":0.012},{"nav_date":"2007-11-28","nav":10.873,"day_change_pct":-0.045},{"nav_date":"2007-11-27","nav":10.8779,"day_change_pct":-0.0055},{"nav_date":"2007-11-26","nav":10.8785,"day_change_pct":0.0764},{"nav_date":"2007-11-23","nav":10.8702,"day_change_pct":0.0083},{"nav_date":"2007-11-22","nav":10.8693,"day_change_pct":0.0331},{"nav_date":"2007-11-21","nav":10.8657,"day_change_pct":-0.0138},{"nav_date":"2007-11-20","nav":10.8672,"day_change_pct":0.0313},{"nav_date":"2007-11-19","nav":10.8638,"day_change_pct":0.0857},{"nav_date":"2007-11-16","nav":10.8545,"day_change_pct":0.0479},{"nav_date":"2007-11-15","nav":10.8493,"day_change_pct":-0.0258},{"nav_date":"2007-11-14","nav":10.8521,"day_change_pct":0.0461},{"nav_date":"2007-11-13","nav":10.8471,"day_change_pct":0.1218},{"nav_date":"2007-11-12","nav":10.8339,"day_change_pct":0.1451},{"nav_date":"2007-11-08","nav":10.8182,"day_change_pct":-0.0083},{"nav_date":"2007-11-07","nav":10.8191,"day_change_pct":0.0055},{"nav_date":"2007-11-06","nav":10.8185,"day_change_pct":-0.0157},{"nav_date":"2007-11-05","nav":10.8202,"day_change_pct":0.0166},{"nav_date":"2007-11-02","nav":10.8184,"day_change_pct":0.0065},{"nav_date":"2007-11-01","nav":10.8177,"day_change_pct":-0.0111},{"nav_date":"2007-10-31","nav":10.8189,"day_change_pct":0.0453},{"nav_date":"2007-10-30","nav":10.814,"day_change_pct":-0.1219},{"nav_date":"2007-10-29","nav":10.8272,"day_change_pct":0.1026},{"nav_date":"2007-10-26","nav":10.8161,"day_change_pct":0.0083},{"nav_date":"2007-10-25","nav":10.8152,"day_change_pct":0.0925},{"nav_date":"2007-10-24","nav":10.8052,"day_change_pct":0.0019},{"nav_date":"2007-10-23","nav":10.805,"day_change_pct":0.1381},{"nav_date":"2007-10-22","nav":10.7901,"day_change_pct":0.2211},{"nav_date":"2007-10-19","nav":10.7663,"day_change_pct":0.039},{"nav_date":"2007-10-18","nav":10.7621,"day_change_pct":0.093},{"nav_date":"2007-10-17","nav":10.7521,"day_change_pct":-0.0037},{"nav_date":"2007-10-16","nav":10.7525,"day_change_pct":-0.0223},{"nav_date":"2007-10-15","nav":10.7549,"day_change_pct":0.0409},{"nav_date":"2007-10-12","nav":10.7505,"day_change_pct":-0.0074},{"nav_date":"2007-10-11","nav":10.7513,"day_change_pct":0.0596},{"nav_date":"2007-10-10","nav":10.7449,"day_change_pct":0.0987},{"nav_date":"2007-10-09","nav":10.7343,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.7316,"day_change_pct":0.0522},{"nav_date":"2007-10-05","nav":10.726,"day_change_pct":-0.0224},{"nav_date":"2007-10-04","nav":10.7284,"day_change_pct":-0.014},{"nav_date":"2007-10-03","nav":10.7299,"day_change_pct":0.1353},{"nav_date":"2007-10-01","nav":10.7154,"day_change_pct":0.0448},{"nav_date":"2007-09-28","nav":10.7106,"day_change_pct":0.0645},{"nav_date":"2007-09-27","nav":10.7037,"day_change_pct":0.0355},{"nav_date":"2007-09-26","nav":10.6999,"day_change_pct":-0.0364},{"nav_date":"2007-09-25","nav":10.7038,"day_change_pct":-0.0896},{"nav_date":"2007-09-24","nav":10.7134,"day_change_pct":-0.0933},{"nav_date":"2007-09-21","nav":10.7234,"day_change_pct":0.0187},{"nav_date":"2007-09-20","nav":10.7214,"day_change_pct":0.0495},{"nav_date":"2007-09-19","nav":10.7161,"day_change_pct":0.0925},{"nav_date":"2007-09-18","nav":10.7062,"day_change_pct":0.029},{"nav_date":"2007-09-17","nav":10.7031,"day_change_pct":0.015},{"nav_date":"2007-09-14","nav":10.7015,"day_change_pct":0.0776},{"nav_date":"2007-09-13","nav":10.6932,"day_change_pct":-0.028},{"nav_date":"2007-09-12","nav":10.6962,"day_change_pct":0.0449},{"nav_date":"2007-09-11","nav":10.6914,"day_change_pct":-0.0794},{"nav_date":"2007-09-10","nav":10.6999,"day_change_pct":0.1235},{"nav_date":"2007-09-07","nav":10.6867,"day_change_pct":0.0637},{"nav_date":"2007-09-06","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2007-09-05","nav":10.6772,"day_change_pct":-0.015},{"nav_date":"2007-09-04","nav":10.6788,"day_change_pct":-0.0234},{"nav_date":"2007-09-03","nav":10.6813,"day_change_pct":0.1247},{"nav_date":"2007-08-31","nav":10.668,"day_change_pct":0.1352},{"nav_date":"2007-08-30","nav":10.6536,"day_change_pct":-0.0432},{"nav_date":"2007-08-29","nav":10.6582,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.6582,"day_change_pct":-0.031},{"nav_date":"2007-08-27","nav":10.6615,"day_change_pct":0.0554},{"nav_date":"2007-08-24","nav":10.6556,"day_change_pct":0.0038},{"nav_date":"2007-08-23","nav":10.6552,"day_change_pct":-0.0188},{"nav_date":"2007-08-22","nav":10.6572,"day_change_pct":0.1033},{"nav_date":"2007-08-21","nav":10.6462,"day_change_pct":0.063},{"nav_date":"2007-08-17","nav":10.6395,"day_change_pct":0.0122},{"nav_date":"2007-08-16","nav":10.6382,"day_change_pct":-0.0808},{"nav_date":"2007-08-14","nav":10.6468,"day_change_pct":0.0113},{"nav_date":"2007-08-13","nav":10.6456,"day_change_pct":0.0536},{"nav_date":"2007-08-10","nav":10.6399,"day_change_pct":0.031},{"nav_date":"2007-08-09","nav":10.6366,"day_change_pct":-0.2803},{"nav_date":"2007-08-08","nav":10.6665,"day_change_pct":-0.1862},{"nav_date":"2007-08-07","nav":10.6864,"day_change_pct":0.103},{"nav_date":"2007-08-06","nav":10.6754,"day_change_pct":0.0797},{"nav_date":"2007-08-03","nav":10.6669,"day_change_pct":-0.0037},{"nav_date":"2007-08-02","nav":10.6673,"day_change_pct":-0.0037},{"nav_date":"2007-08-01","nav":10.6677,"day_change_pct":-0.0037},{"nav_date":"2007-07-31","nav":10.6681,"day_change_pct":-0.1114},{"nav_date":"2007-07-30","nav":10.68,"day_change_pct":0.1378},{"nav_date":"2007-07-27","nav":10.6653,"day_change_pct":-0.0553},{"nav_date":"2007-07-26","nav":10.6712,"day_change_pct":0.0394},{"nav_date":"2007-07-25","nav":10.667,"day_change_pct":-0.1703},{"nav_date":"2007-07-24","nav":10.6852,"day_change_pct":-0.0486},{"nav_date":"2007-07-23","nav":10.6904,"day_change_pct":0.2438},{"nav_date":"2007-07-20","nav":10.6644,"day_change_pct":0.0544},{"nav_date":"2007-07-19","nav":10.6586,"day_change_pct":-0.1564},{"nav_date":"2007-07-18","nav":10.6753,"day_change_pct":1.0995},{"nav_date":"2007-07-17","nav":10.5592,"day_change_pct":0.1755},{"nav_date":"2007-07-16","nav":10.5407,"day_change_pct":0.1073},{"nav_date":"2007-07-13","nav":10.5294,"day_change_pct":-0.0645},{"nav_date":"2007-07-12","nav":10.5362,"day_change_pct":0.0209},{"nav_date":"2007-07-11","nav":10.534,"day_change_pct":0.0104},{"nav_date":"2007-07-10","nav":10.5329,"day_change_pct":-0.019},{"nav_date":"2007-07-09","nav":10.5349,"day_change_pct":0.1283},{"nav_date":"2007-07-06","nav":10.5214,"day_change_pct":-0.0655},{"nav_date":"2007-07-05","nav":10.5283,"day_change_pct":0.5549},{"nav_date":"2007-07-04","nav":10.4702,"day_change_pct":0.2893},{"nav_date":"2007-07-03","nav":10.44,"day_change_pct":0.0268},{"nav_date":"2007-07-02","nav":10.4372,"day_change_pct":0.3066},{"nav_date":"2007-06-29","nav":10.4053,"day_change_pct":0.0163},{"nav_date":"2007-06-28","nav":10.4036,"day_change_pct":0.1704},{"nav_date":"2007-06-27","nav":10.3859,"day_change_pct":-0.0741},{"nav_date":"2007-06-26","nav":10.3936,"day_change_pct":-0.0606},{"nav_date":"2007-06-25","nav":10.3999,"day_change_pct":-0.0327},{"nav_date":"2007-06-22","nav":10.4033,"day_change_pct":-0.0038},{"nav_date":"2007-06-21","nav":10.4037,"day_change_pct":-0.0038},{"nav_date":"2007-06-20","nav":10.4041,"day_change_pct":-0.0029},{"nav_date":"2007-06-19","nav":10.4044,"day_change_pct":-0.0038},{"nav_date":"2007-06-18","nav":10.4048,"day_change_pct":-0.0067},{"nav_date":"2007-06-15","nav":10.4055,"day_change_pct":-0.0029},{"nav_date":"2007-06-14","nav":10.4058,"day_change_pct":-0.0038},{"nav_date":"2007-06-13","nav":10.4062,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.4065,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.4067,"day_change_pct":-0.0067},{"nav_date":"2007-06-08","nav":10.4074,"day_change_pct":-0.0038},{"nav_date":"2007-06-07","nav":10.4078,"day_change_pct":-0.0038},{"nav_date":"2007-06-06","nav":10.4082,"day_change_pct":-0.0221},{"nav_date":"2007-06-05","nav":10.4105,"day_change_pct":0.4923},{"nav_date":"2007-06-04","nav":10.3595,"day_change_pct":0.0029},{"nav_date":"2007-06-01","nav":10.3592,"day_change_pct":0.0328},{"nav_date":"2007-05-31","nav":10.3558,"day_change_pct":0.1557},{"nav_date":"2007-05-30","nav":10.3397,"day_change_pct":-0.029},{"nav_date":"2007-05-29","nav":10.3427,"day_change_pct":0.1743}],"total":531,"page":1,"page_size":250}