{"fund_details":{"scheme_code":101246,"scheme_name":"Franklin India Short-Term Income Plan-Institutional Plan - Monthly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01387","isin_reinvest":"INF090I01395","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-04-26","nav":1303.1356,"day_change_pct":-0.1063},{"nav_date":"2018-04-25","nav":1304.5221,"day_change_pct":-0.072},{"nav_date":"2018-04-24","nav":1305.462,"day_change_pct":-0.0087},{"nav_date":"2018-04-23","nav":1305.5753,"day_change_pct":-0.6094},{"nav_date":"2018-04-20","nav":1313.5797,"day_change_pct":-0.1275},{"nav_date":"2018-04-19","nav":1315.257,"day_change_pct":-0.1211},{"nav_date":"2018-04-18","nav":1316.8519,"day_change_pct":-0.0508},{"nav_date":"2018-04-17","nav":1317.5218,"day_change_pct":0.0003},{"nav_date":"2018-04-16","nav":1317.5173,"day_change_pct":0.0602},{"nav_date":"2018-04-13","nav":1316.7249,"day_change_pct":0.011},{"nav_date":"2018-04-12","nav":1316.5806,"day_change_pct":0.009},{"nav_date":"2018-04-11","nav":1316.4619,"day_change_pct":-0.0742},{"nav_date":"2018-04-10","nav":1317.439,"day_change_pct":-0.0547},{"nav_date":"2018-04-09","nav":1318.1603,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":1317.4828,"day_change_pct":0.0405},{"nav_date":"2018-04-05","nav":1316.9491,"day_change_pct":0.1535},{"nav_date":"2018-04-04","nav":1314.9309,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":1314.6773,"day_change_pct":0.2069},{"nav_date":"2018-03-28","nav":1311.9622,"day_change_pct":0.0456},{"nav_date":"2018-03-27","nav":1311.3645,"day_change_pct":0.2488},{"nav_date":"2018-03-26","nav":1308.1096,"day_change_pct":0.0311},{"nav_date":"2018-03-23","nav":1307.7032,"day_change_pct":0.036},{"nav_date":"2018-03-22","nav":1307.2324,"day_change_pct":0.034},{"nav_date":"2018-03-21","nav":1306.7881,"day_change_pct":-0.0081},{"nav_date":"2018-03-20","nav":1306.8936,"day_change_pct":0.0056},{"nav_date":"2018-03-19","nav":1306.821,"day_change_pct":-0.5427},{"nav_date":"2018-03-16","nav":1313.9521,"day_change_pct":0.1116},{"nav_date":"2018-03-15","nav":1312.4873,"day_change_pct":0.0636},{"nav_date":"2018-03-14","nav":1311.6536,"day_change_pct":0.0283},{"nav_date":"2018-03-13","nav":1311.2819,"day_change_pct":0.0916},{"nav_date":"2018-03-12","nav":1310.0813,"day_change_pct":0.161},{"nav_date":"2018-03-09","nav":1307.9749,"day_change_pct":0.0113},{"nav_date":"2018-03-08","nav":1307.8272,"day_change_pct":0.0787},{"nav_date":"2018-03-07","nav":1306.7992,"day_change_pct":0.1466},{"nav_date":"2018-03-06","nav":1304.8863,"day_change_pct":0.0433},{"nav_date":"2018-03-05","nav":1304.3212,"day_change_pct":0.0962},{"nav_date":"2018-03-01","nav":1303.0674,"day_change_pct":-0.0206},{"nav_date":"2018-02-28","nav":1303.3362,"day_change_pct":-0.013},{"nav_date":"2018-02-27","nav":1303.506,"day_change_pct":-0.0064},{"nav_date":"2018-02-26","nav":1303.5898,"day_change_pct":0.0392},{"nav_date":"2018-02-23","nav":1303.0791,"day_change_pct":0.0844},{"nav_date":"2018-02-22","nav":1301.9802,"day_change_pct":-0.0779},{"nav_date":"2018-02-21","nav":1302.9949,"day_change_pct":-0.0129},{"nav_date":"2018-02-20","nav":1303.163,"day_change_pct":-0.6496},{"nav_date":"2018-02-16","nav":1311.6836,"day_change_pct":0.012},{"nav_date":"2018-02-15","nav":1311.5266,"day_change_pct":-0.0603},{"nav_date":"2018-02-14","nav":1312.3174,"day_change_pct":0.0572},{"nav_date":"2018-02-12","nav":1311.5669,"day_change_pct":0.0611},{"nav_date":"2018-02-09","nav":1310.7658,"day_change_pct":0.0956},{"nav_date":"2018-02-08","nav":1309.5135,"day_change_pct":0.07},{"nav_date":"2018-02-07","nav":1308.5972,"day_change_pct":0.1224},{"nav_date":"2018-02-06","nav":1306.998,"day_change_pct":0.0539},{"nav_date":"2018-02-05","nav":1306.2943,"day_change_pct":0.0567},{"nav_date":"2018-02-02","nav":1305.5534,"day_change_pct":0.0421},{"nav_date":"2018-02-01","nav":1305.0041,"day_change_pct":-0.1469},{"nav_date":"2018-01-31","nav":1306.9244,"day_change_pct":0.0376},{"nav_date":"2018-01-30","nav":1306.4328,"day_change_pct":-0.0336},{"nav_date":"2018-01-29","nav":1306.8723,"day_change_pct":0.0879},{"nav_date":"2018-01-25","nav":1305.7243,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":1305.6264,"day_change_pct":0.0066},{"nav_date":"2018-01-23","nav":1305.5407,"day_change_pct":0.0621},{"nav_date":"2018-01-22","nav":1304.731,"day_change_pct":-0.5903},{"nav_date":"2018-01-19","nav":1312.4787,"day_change_pct":0.0235},{"nav_date":"2018-01-18","nav":1312.1706,"day_change_pct":-0.0075},{"nav_date":"2018-01-17","nav":1312.2696,"day_change_pct":0.1185},{"nav_date":"2018-01-16","nav":1310.7169,"day_change_pct":-0.0883},{"nav_date":"2018-01-15","nav":1311.8748,"day_change_pct":0.0925},{"nav_date":"2018-01-12","nav":1310.663,"day_change_pct":0.0101},{"nav_date":"2018-01-11","nav":1310.5308,"day_change_pct":-0.0002},{"nav_date":"2018-01-10","nav":1310.5328,"day_change_pct":-0.078},{"nav_date":"2018-01-09","nav":1311.5557,"day_change_pct":0.0002},{"nav_date":"2018-01-08","nav":1311.5527,"day_change_pct":0.0761},{"nav_date":"2018-01-05","nav":1310.555,"day_change_pct":0.0953},{"nav_date":"2018-01-04","nav":1309.3066,"day_change_pct":0.0106},{"nav_date":"2018-01-03","nav":1309.1673,"day_change_pct":0.0108},{"nav_date":"2018-01-02","nav":1309.0259,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":1308.7754,"day_change_pct":0.0913},{"nav_date":"2017-12-29","nav":1307.582,"day_change_pct":0.1161},{"nav_date":"2017-12-28","nav":1306.066,"day_change_pct":-0.0695},{"nav_date":"2017-12-27","nav":1306.9739,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":1306.8778,"day_change_pct":0.0415},{"nav_date":"2017-12-22","nav":1306.3353,"day_change_pct":0.0101},{"nav_date":"2017-12-21","nav":1306.2031,"day_change_pct":-0.0575},{"nav_date":"2017-12-20","nav":1306.954,"day_change_pct":-0.0532},{"nav_date":"2017-12-19","nav":1307.6503,"day_change_pct":0.0204},{"nav_date":"2017-12-18","nav":1307.3836,"day_change_pct":-0.557},{"nav_date":"2017-12-15","nav":1314.7068,"day_change_pct":-0.0255},{"nav_date":"2017-12-14","nav":1315.0426,"day_change_pct":-0.0246},{"nav_date":"2017-12-13","nav":1315.3663,"day_change_pct":-0.03},{"nav_date":"2017-12-12","nav":1315.7615,"day_change_pct":-0.0133},{"nav_date":"2017-12-11","nav":1315.9365,"day_change_pct":-0.0214},{"nav_date":"2017-12-08","nav":1316.2188,"day_change_pct":0.0341},{"nav_date":"2017-12-07","nav":1315.7699,"day_change_pct":0.0295},{"nav_date":"2017-12-06","nav":1315.382,"day_change_pct":0.0342},{"nav_date":"2017-12-05","nav":1314.9326,"day_change_pct":-0.0046},{"nav_date":"2017-12-04","nav":1314.9927,"day_change_pct":0.1058},{"nav_date":"2017-11-30","nav":1313.6032,"day_change_pct":0.0234},{"nav_date":"2017-11-29","nav":1313.2954,"day_change_pct":0.0216},{"nav_date":"2017-11-28","nav":1313.0112,"day_change_pct":0.0014},{"nav_date":"2017-11-27","nav":1312.9931,"day_change_pct":0.0383},{"nav_date":"2017-11-24","nav":1312.4901,"day_change_pct":0.0096},{"nav_date":"2017-11-23","nav":1312.3637,"day_change_pct":-0.0517},{"nav_date":"2017-11-22","nav":1313.0431,"day_change_pct":-0.068},{"nav_date":"2017-11-21","nav":1313.9367,"day_change_pct":0.0376},{"nav_date":"2017-11-20","nav":1313.4435,"day_change_pct":-0.4849},{"nav_date":"2017-11-17","nav":1319.844,"day_change_pct":0.0499},{"nav_date":"2017-11-16","nav":1319.1858,"day_change_pct":-0.0818},{"nav_date":"2017-11-15","nav":1320.266,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":1320.0781,"day_change_pct":-0.1142},{"nav_date":"2017-11-13","nav":1321.5877,"day_change_pct":0.0619},{"nav_date":"2017-11-10","nav":1320.7707,"day_change_pct":0.028},{"nav_date":"2017-11-09","nav":1320.4009,"day_change_pct":0.0096},{"nav_date":"2017-11-08","nav":1320.2738,"day_change_pct":0.0066},{"nav_date":"2017-11-07","nav":1320.1873,"day_change_pct":-0.0175},{"nav_date":"2017-11-06","nav":1320.419,"day_change_pct":0.062},{"nav_date":"2017-11-03","nav":1319.601,"day_change_pct":0.0343},{"nav_date":"2017-11-02","nav":1319.1488,"day_change_pct":0.0035},{"nav_date":"2017-11-01","nav":1319.102,"day_change_pct":0.026},{"nav_date":"2017-10-31","nav":1318.7587,"day_change_pct":0.0257},{"nav_date":"2017-10-30","nav":1318.4194,"day_change_pct":-0.5671},{"nav_date":"2017-10-27","nav":1325.9382,"day_change_pct":0.0239},{"nav_date":"2017-10-26","nav":1325.6218,"day_change_pct":0.0464},{"nav_date":"2017-10-25","nav":1325.007,"day_change_pct":0.0269},{"nav_date":"2017-10-24","nav":1324.6506,"day_change_pct":0.0249},{"nav_date":"2017-10-23","nav":1324.321,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":1323.2159,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":1322.9908,"day_change_pct":0.0306},{"nav_date":"2017-10-16","nav":1322.5865,"day_change_pct":0.0703},{"nav_date":"2017-10-13","nav":1321.6571,"day_change_pct":0.0741},{"nav_date":"2017-10-12","nav":1320.6783,"day_change_pct":0.0357},{"nav_date":"2017-10-11","nav":1320.2075,"day_change_pct":0.0226},{"nav_date":"2017-10-10","nav":1319.9086,"day_change_pct":0.0295},{"nav_date":"2017-10-09","nav":1319.5188,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":1318.8476,"day_change_pct":0.0309},{"nav_date":"2017-10-05","nav":1318.4399,"day_change_pct":-0.0091},{"nav_date":"2017-10-04","nav":1318.5596,"day_change_pct":-0.0079},{"nav_date":"2017-10-03","nav":1318.6633,"day_change_pct":0.173},{"nav_date":"2017-09-29","nav":1316.3854,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":1316.1924,"day_change_pct":0.0428},{"nav_date":"2017-09-27","nav":1315.6289,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":1315.4321,"day_change_pct":0.0213},{"nav_date":"2017-09-25","nav":1315.1526,"day_change_pct":0.0889},{"nav_date":"2017-09-22","nav":1313.984,"day_change_pct":0.0017},{"nav_date":"2017-09-21","nav":1313.9618,"day_change_pct":-0.096},{"nav_date":"2017-09-20","nav":1315.2238,"day_change_pct":0.0302},{"nav_date":"2017-09-19","nav":1314.8268,"day_change_pct":0.0272},{"nav_date":"2017-09-18","nav":1314.4688,"day_change_pct":-0.5861},{"nav_date":"2017-09-15","nav":1322.2187,"day_change_pct":0.0003},{"nav_date":"2017-09-14","nav":1322.215,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":1322.0107,"day_change_pct":0.0014},{"nav_date":"2017-09-12","nav":1321.9917,"day_change_pct":-0.0003},{"nav_date":"2017-09-11","nav":1321.9953,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":1321.2274,"day_change_pct":0.0027},{"nav_date":"2017-09-07","nav":1321.1917,"day_change_pct":0.0087},{"nav_date":"2017-09-06","nav":1321.0763,"day_change_pct":0.0308},{"nav_date":"2017-09-05","nav":1320.6699,"day_change_pct":0.0356},{"nav_date":"2017-09-04","nav":1320.2003,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":1319.4929,"day_change_pct":0.0999},{"nav_date":"2017-08-31","nav":1318.1758,"day_change_pct":0.0575},{"nav_date":"2017-08-30","nav":1317.4179,"day_change_pct":0.0211},{"nav_date":"2017-08-29","nav":1317.1397,"day_change_pct":0.0346},{"nav_date":"2017-08-28","nav":1316.6844,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":1315.7946,"day_change_pct":0.0131},{"nav_date":"2017-08-23","nav":1315.6221,"day_change_pct":0.0069},{"nav_date":"2017-08-22","nav":1315.5309,"day_change_pct":0.0222},{"nav_date":"2017-08-21","nav":1315.2394,"day_change_pct":-0.5583},{"nav_date":"2017-08-18","nav":1322.623,"day_change_pct":0.0696},{"nav_date":"2017-08-16","nav":1321.7033,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":1321.3462,"day_change_pct":0.0845},{"nav_date":"2017-08-11","nav":1320.2304,"day_change_pct":-0.0062},{"nav_date":"2017-08-10","nav":1320.3122,"day_change_pct":-0.0057},{"nav_date":"2017-08-09","nav":1320.3877,"day_change_pct":0.0517},{"nav_date":"2017-08-08","nav":1319.7059,"day_change_pct":0.0335},{"nav_date":"2017-08-07","nav":1319.2641,"day_change_pct":0.0726},{"nav_date":"2017-08-04","nav":1318.3067,"day_change_pct":0.0197},{"nav_date":"2017-08-03","nav":1318.0466,"day_change_pct":0.0915},{"nav_date":"2017-08-02","nav":1316.8411,"day_change_pct":0.0487},{"nav_date":"2017-08-01","nav":1316.1998,"day_change_pct":0.0436},{"nav_date":"2017-07-31","nav":1315.6268,"day_change_pct":0.0639},{"nav_date":"2017-07-28","nav":1314.7867,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":1314.5943,"day_change_pct":0.0416},{"nav_date":"2017-07-26","nav":1314.0481,"day_change_pct":-0.0031},{"nav_date":"2017-07-25","nav":1314.0887,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":1313.8416,"day_change_pct":-0.548},{"nav_date":"2017-07-21","nav":1321.0807,"day_change_pct":0.0656},{"nav_date":"2017-07-20","nav":1320.2144,"day_change_pct":0.0591},{"nav_date":"2017-07-19","nav":1319.4348,"day_change_pct":0.0546},{"nav_date":"2017-07-18","nav":1318.7143,"day_change_pct":0.0588},{"nav_date":"2017-07-17","nav":1317.9395,"day_change_pct":0.1018},{"nav_date":"2017-07-14","nav":1316.5992,"day_change_pct":0.0246},{"nav_date":"2017-07-13","nav":1316.2757,"day_change_pct":0.0537},{"nav_date":"2017-07-12","nav":1315.5689,"day_change_pct":0.0468},{"nav_date":"2017-07-11","nav":1314.954,"day_change_pct":0.0386},{"nav_date":"2017-07-10","nav":1314.4466,"day_change_pct":0.1329},{"nav_date":"2017-07-07","nav":1312.7015,"day_change_pct":0.0451},{"nav_date":"2017-07-06","nav":1312.1099,"day_change_pct":0.0574},{"nav_date":"2017-07-05","nav":1311.3571,"day_change_pct":0.0605},{"nav_date":"2017-07-04","nav":1310.5636,"day_change_pct":0.0711},{"nav_date":"2017-07-03","nav":1309.6331,"day_change_pct":0.0182},{"nav_date":"2017-06-30","nav":1309.3953,"day_change_pct":0.0339},{"nav_date":"2017-06-29","nav":1308.9519,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":1308.7182,"day_change_pct":-0.011},{"nav_date":"2017-06-27","nav":1308.8627,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":1307.9589,"day_change_pct":0.0333},{"nav_date":"2017-06-22","nav":1307.5241,"day_change_pct":0.0258},{"nav_date":"2017-06-21","nav":1307.1865,"day_change_pct":0.043},{"nav_date":"2017-06-20","nav":1306.6252,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":1306.3333,"day_change_pct":-0.5518},{"nav_date":"2017-06-16","nav":1313.5812,"day_change_pct":-0.005},{"nav_date":"2017-06-15","nav":1313.6471,"day_change_pct":0.0549},{"nav_date":"2017-06-14","nav":1312.9262,"day_change_pct":0.0051},{"nav_date":"2017-06-13","nav":1312.8591,"day_change_pct":0.0287},{"nav_date":"2017-06-12","nav":1312.4827,"day_change_pct":0.067},{"nav_date":"2017-06-09","nav":1311.604,"day_change_pct":0.0626},{"nav_date":"2017-06-08","nav":1310.7838,"day_change_pct":0.1654},{"nav_date":"2017-06-07","nav":1308.6195,"day_change_pct":0.1171},{"nav_date":"2017-06-06","nav":1307.0888,"day_change_pct":0.0401},{"nav_date":"2017-06-05","nav":1306.5654,"day_change_pct":0.0699},{"nav_date":"2017-06-02","nav":1305.653,"day_change_pct":0.0385},{"nav_date":"2017-06-01","nav":1305.151,"day_change_pct":0.0693},{"nav_date":"2017-05-31","nav":1304.2468,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":1304.0576,"day_change_pct":0.022},{"nav_date":"2017-05-29","nav":1303.7707,"day_change_pct":0.0491},{"nav_date":"2017-05-26","nav":1303.1307,"day_change_pct":0.0476},{"nav_date":"2017-05-25","nav":1302.5107,"day_change_pct":0.0569},{"nav_date":"2017-05-24","nav":1301.7701,"day_change_pct":0.0287},{"nav_date":"2017-05-23","nav":1301.397,"day_change_pct":0.0408},{"nav_date":"2017-05-22","nav":1300.8656,"day_change_pct":-0.5633},{"nav_date":"2017-05-19","nav":1308.2352,"day_change_pct":0.0101},{"nav_date":"2017-05-18","nav":1308.1036,"day_change_pct":0.0278},{"nav_date":"2017-05-17","nav":1307.7395,"day_change_pct":0.0264},{"nav_date":"2017-05-16","nav":1307.3949,"day_change_pct":0.0229},{"nav_date":"2017-05-15","nav":1307.0958,"day_change_pct":0.1482},{"nav_date":"2017-05-12","nav":1305.1613,"day_change_pct":0.0446},{"nav_date":"2017-05-11","nav":1304.5799,"day_change_pct":0.0602},{"nav_date":"2017-05-09","nav":1303.7955,"day_change_pct":0.0363},{"nav_date":"2017-05-08","nav":1303.3222,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":1302.644,"day_change_pct":0.0374},{"nav_date":"2017-05-04","nav":1302.1576,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":1301.9332,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":1301.6673,"day_change_pct":0.0807},{"nav_date":"2017-04-28","nav":1300.6176,"day_change_pct":0.0471},{"nav_date":"2017-04-27","nav":1300.0051,"day_change_pct":0.0356},{"nav_date":"2017-04-26","nav":1299.5422,"day_change_pct":-0.041},{"nav_date":"2017-04-25","nav":1300.0755,"day_change_pct":0.0402},{"nav_date":"2017-04-24","nav":1299.5537,"day_change_pct":-0.559},{"nav_date":"2017-04-21","nav":1306.8586,"day_change_pct":-0.0462},{"nav_date":"2017-04-20","nav":1307.4621,"day_change_pct":0.0567},{"nav_date":"2017-04-19","nav":1306.7215,"day_change_pct":0.046},{"nav_date":"2017-04-18","nav":1306.1211,"day_change_pct":0.0147}],"total":2909,"page":1,"page_size":250}