{"fund_details":{"scheme_code":101245,"scheme_name":"Templeton India Short-Term Income Plan-Institutional Plan - Weekly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF090I01379","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2013-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-03-18","nav":1011.6146,"day_change_pct":-0.3557},{"nav_date":"2013-03-15","nav":1015.2261,"day_change_pct":0.0783},{"nav_date":"2013-03-14","nav":1014.4313,"day_change_pct":0.1938},{"nav_date":"2013-03-13","nav":1012.4687,"day_change_pct":0.0515},{"nav_date":"2013-03-12","nav":1011.9476,"day_change_pct":0.009},{"nav_date":"2013-03-11","nav":1011.8562,"day_change_pct":-0.2274},{"nav_date":"2013-03-08","nav":1014.1622,"day_change_pct":0.0374},{"nav_date":"2013-03-07","nav":1013.7833,"day_change_pct":0.0594},{"nav_date":"2013-03-06","nav":1013.1817,"day_change_pct":0.0987},{"nav_date":"2013-03-05","nav":1012.1826,"day_change_pct":0.0355},{"nav_date":"2013-03-04","nav":1011.8229,"day_change_pct":-0.0464},{"nav_date":"2013-03-01","nav":1012.2924,"day_change_pct":0.0404},{"nav_date":"2013-02-28","nav":1011.8838,"day_change_pct":-0.0314},{"nav_date":"2013-02-27","nav":1012.2021,"day_change_pct":0.0481},{"nav_date":"2013-02-26","nav":1011.7153,"day_change_pct":0.0035},{"nav_date":"2013-02-25","nav":1011.6801,"day_change_pct":-0.069},{"nav_date":"2013-02-22","nav":1012.3791,"day_change_pct":-0.0139},{"nav_date":"2013-02-21","nav":1012.5198,"day_change_pct":0.0163},{"nav_date":"2013-02-20","nav":1012.3543,"day_change_pct":0.0738},{"nav_date":"2013-02-18","nav":1011.6082,"day_change_pct":0.0366},{"nav_date":"2013-02-15","nav":1011.2377,"day_change_pct":-0.0007},{"nav_date":"2013-02-14","nav":1011.2446,"day_change_pct":-0.058},{"nav_date":"2013-02-13","nav":1011.8317,"day_change_pct":0.0018},{"nav_date":"2013-02-12","nav":1011.8138,"day_change_pct":0.0117},{"nav_date":"2013-02-11","nav":1011.6957,"day_change_pct":-0.1474},{"nav_date":"2013-02-08","nav":1013.1893,"day_change_pct":0.0414},{"nav_date":"2013-02-07","nav":1012.7703,"day_change_pct":0.126},{"nav_date":"2013-02-06","nav":1011.4955,"day_change_pct":0.0156},{"nav_date":"2013-02-05","nav":1011.3377,"day_change_pct":0.0068},{"nav_date":"2013-02-04","nav":1011.2687,"day_change_pct":0.0057},{"nav_date":"2013-02-01","nav":1011.2114,"day_change_pct":-0.0359},{"nav_date":"2013-01-31","nav":1011.5746,"day_change_pct":-0.0746},{"nav_date":"2013-01-30","nav":1012.3298,"day_change_pct":-0.0191},{"nav_date":"2013-01-29","nav":1012.5233,"day_change_pct":0.0536},{"nav_date":"2013-01-28","nav":1011.9813,"day_change_pct":-0.0502},{"nav_date":"2013-01-24","nav":1012.4891,"day_change_pct":0.0331},{"nav_date":"2013-01-23","nav":1012.1537,"day_change_pct":0.0055},{"nav_date":"2013-01-22","nav":1012.0982,"day_change_pct":0.0365},{"nav_date":"2013-01-21","nav":1011.7293,"day_change_pct":-0.1111},{"nav_date":"2013-01-18","nav":1012.8547,"day_change_pct":0.0452},{"nav_date":"2013-01-17","nav":1012.3969,"day_change_pct":0.0231},{"nav_date":"2013-01-16","nav":1012.163,"day_change_pct":-0.0453},{"nav_date":"2013-01-15","nav":1012.6219,"day_change_pct":-0.0031},{"nav_date":"2013-01-14","nav":1012.6531,"day_change_pct":-0.1503},{"nav_date":"2013-01-11","nav":1014.1779,"day_change_pct":0.0665},{"nav_date":"2013-01-10","nav":1013.504,"day_change_pct":0.0817},{"nav_date":"2013-01-09","nav":1012.6771,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":1012.4662,"day_change_pct":0.0374},{"nav_date":"2013-01-07","nav":1012.0878,"day_change_pct":-0.3051},{"nav_date":"2013-01-04","nav":1015.1852,"day_change_pct":0.0513},{"nav_date":"2013-01-03","nav":1014.6643,"day_change_pct":0.0817},{"nav_date":"2013-01-02","nav":1013.8357,"day_change_pct":0.04},{"nav_date":"2013-01-01","nav":1013.4306,"day_change_pct":0.1053},{"nav_date":"2012-12-31","nav":1012.365,"day_change_pct":-0.0657},{"nav_date":"2012-12-28","nav":1013.0303,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":1012.7879,"day_change_pct":0.0269},{"nav_date":"2012-12-26","nav":1012.5158,"day_change_pct":0.0549},{"nav_date":"2012-12-24","nav":1011.96,"day_change_pct":-0.0391},{"nav_date":"2012-12-21","nav":1012.3561,"day_change_pct":0.0288},{"nav_date":"2012-12-20","nav":1012.0643,"day_change_pct":0.0035},{"nav_date":"2012-12-19","nav":1012.0288,"day_change_pct":0.0021},{"nav_date":"2012-12-18","nav":1012.0076,"day_change_pct":0.0053},{"nav_date":"2012-12-17","nav":1011.9536,"day_change_pct":-0.102},{"nav_date":"2012-12-14","nav":1012.9872,"day_change_pct":0.0339},{"nav_date":"2012-12-13","nav":1012.6438,"day_change_pct":0.0335},{"nav_date":"2012-12-12","nav":1012.3044,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":1012.0814,"day_change_pct":0.0249},{"nav_date":"2012-12-10","nav":1011.8297,"day_change_pct":-0.086},{"nav_date":"2012-12-07","nav":1012.7008,"day_change_pct":0.0252},{"nav_date":"2012-12-06","nav":1012.4461,"day_change_pct":0.0093},{"nav_date":"2012-12-05","nav":1012.3522,"day_change_pct":0.0094},{"nav_date":"2012-12-04","nav":1012.2575,"day_change_pct":0.0303},{"nav_date":"2012-12-03","nav":1011.9513,"day_change_pct":-0.1449},{"nav_date":"2012-11-30","nav":1013.4201,"day_change_pct":0.0577},{"nav_date":"2012-11-29","nav":1012.8356,"day_change_pct":0.0436},{"nav_date":"2012-11-27","nav":1012.3944,"day_change_pct":0.0321},{"nav_date":"2012-11-26","nav":1012.0696,"day_change_pct":-0.0428},{"nav_date":"2012-11-23","nav":1012.503,"day_change_pct":-0.0035},{"nav_date":"2012-11-22","nav":1012.5385,"day_change_pct":0.0074},{"nav_date":"2012-11-21","nav":1012.4639,"day_change_pct":0.0113},{"nav_date":"2012-11-20","nav":1012.35,"day_change_pct":0.0391},{"nav_date":"2012-11-19","nav":1011.9545,"day_change_pct":-0.1023},{"nav_date":"2012-11-16","nav":1012.9908,"day_change_pct":0.0296},{"nav_date":"2012-11-15","nav":1012.6914,"day_change_pct":0.0763},{"nav_date":"2012-11-12","nav":1011.9188,"day_change_pct":-0.053},{"nav_date":"2012-11-09","nav":1012.4553,"day_change_pct":0.0087},{"nav_date":"2012-11-08","nav":1012.3672,"day_change_pct":0.0338},{"nav_date":"2012-11-07","nav":1012.0256,"day_change_pct":0.0093},{"nav_date":"2012-11-06","nav":1011.9317,"day_change_pct":0.0128},{"nav_date":"2012-11-05","nav":1011.8026,"day_change_pct":0.033},{"nav_date":"2012-11-02","nav":1011.4691,"day_change_pct":0.0075},{"nav_date":"2012-11-01","nav":1011.3928,"day_change_pct":0.0176},{"nav_date":"2012-10-31","nav":1011.2153,"day_change_pct":-0.0836},{"nav_date":"2012-10-30","nav":1012.0614,"day_change_pct":0.002},{"nav_date":"2012-10-29","nav":1012.0408,"day_change_pct":0.0452},{"nav_date":"2012-10-25","nav":1011.5834,"day_change_pct":0.0393},{"nav_date":"2012-10-23","nav":1011.1863,"day_change_pct":-0.0338},{"nav_date":"2012-10-22","nav":1011.5286,"day_change_pct":-0.2607},{"nav_date":"2012-10-19","nav":1014.1724,"day_change_pct":0.0267},{"nav_date":"2012-10-18","nav":1013.9019,"day_change_pct":0.0467},{"nav_date":"2012-10-17","nav":1013.4289,"day_change_pct":0.0578},{"nav_date":"2012-10-16","nav":1012.8432,"day_change_pct":0.0585},{"nav_date":"2012-10-15","nav":1012.2514,"day_change_pct":-0.1263},{"nav_date":"2012-10-12","nav":1013.5314,"day_change_pct":0.0255},{"nav_date":"2012-10-11","nav":1013.2728,"day_change_pct":0.0586},{"nav_date":"2012-10-10","nav":1012.6794,"day_change_pct":0.0384},{"nav_date":"2012-10-09","nav":1012.2903,"day_change_pct":0.027},{"nav_date":"2012-10-08","nav":1012.0175,"day_change_pct":-0.1646},{"nav_date":"2012-10-05","nav":1013.6858,"day_change_pct":0.0142},{"nav_date":"2012-10-04","nav":1013.5417,"day_change_pct":0.0529},{"nav_date":"2012-10-03","nav":1013.0055,"day_change_pct":0.0702},{"nav_date":"2012-10-01","nav":1012.2944,"day_change_pct":-0.2236},{"nav_date":"2012-09-28","nav":1014.5629,"day_change_pct":0.0903},{"nav_date":"2012-09-27","nav":1013.6476,"day_change_pct":0.0342},{"nav_date":"2012-09-26","nav":1013.3013,"day_change_pct":0.0393},{"nav_date":"2012-09-25","nav":1012.9035,"day_change_pct":0.064},{"nav_date":"2012-09-24","nav":1012.2556,"day_change_pct":-0.1561},{"nav_date":"2012-09-21","nav":1013.8383,"day_change_pct":0.0514},{"nav_date":"2012-09-20","nav":1013.3171,"day_change_pct":0.0556},{"nav_date":"2012-09-18","nav":1012.7545,"day_change_pct":0.0516},{"nav_date":"2012-09-17","nav":1012.232,"day_change_pct":-0.1199},{"nav_date":"2012-09-14","nav":1013.4471,"day_change_pct":0.051},{"nav_date":"2012-09-13","nav":1012.9307,"day_change_pct":0.0243},{"nav_date":"2012-09-12","nav":1012.685,"day_change_pct":0.0448},{"nav_date":"2012-09-11","nav":1012.232,"day_change_pct":0.033},{"nav_date":"2012-09-10","nav":1011.8978,"day_change_pct":-0.1736},{"nav_date":"2012-09-07","nav":1013.6571,"day_change_pct":0.0092},{"nav_date":"2012-09-06","nav":1013.5643,"day_change_pct":0.0641},{"nav_date":"2012-09-05","nav":1012.9152,"day_change_pct":0.0525},{"nav_date":"2012-09-04","nav":1012.3837,"day_change_pct":0.0384},{"nav_date":"2012-09-03","nav":1011.9955,"day_change_pct":-0.0742},{"nav_date":"2012-08-31","nav":1012.7471,"day_change_pct":0.0228},{"nav_date":"2012-08-30","nav":1012.5167,"day_change_pct":0.037},{"nav_date":"2012-08-29","nav":1012.142,"day_change_pct":0.0312},{"nav_date":"2012-08-28","nav":1011.8266,"day_change_pct":0.0014},{"nav_date":"2012-08-27","nav":1011.8121,"day_change_pct":-0.1445},{"nav_date":"2012-08-24","nav":1013.2758,"day_change_pct":0.0369},{"nav_date":"2012-08-23","nav":1012.9023,"day_change_pct":0.038},{"nav_date":"2012-08-22","nav":1012.5171,"day_change_pct":0.0299},{"nav_date":"2012-08-21","nav":1012.2149,"day_change_pct":-0.0569},{"nav_date":"2012-08-17","nav":1012.7914,"day_change_pct":0.0276},{"nav_date":"2012-08-16","nav":1012.5116,"day_change_pct":0.0501},{"nav_date":"2012-08-14","nav":1012.0046,"day_change_pct":0.0161},{"nav_date":"2012-08-13","nav":1011.8416,"day_change_pct":-0.1071},{"nav_date":"2012-08-10","nav":1012.9262,"day_change_pct":0.0073},{"nav_date":"2012-08-09","nav":1012.852,"day_change_pct":0.0155},{"nav_date":"2012-08-08","nav":1012.6951,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":1012.608,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":1012.0486,"day_change_pct":-0.1196},{"nav_date":"2012-08-03","nav":1013.26,"day_change_pct":0.0672},{"nav_date":"2012-08-02","nav":1012.5794,"day_change_pct":0.0408},{"nav_date":"2012-08-01","nav":1012.1664,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":1011.9234,"day_change_pct":0.0075},{"nav_date":"2012-07-30","nav":1011.8473,"day_change_pct":-0.1333},{"nav_date":"2012-07-27","nav":1013.1977,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":1012.9615,"day_change_pct":0.0201},{"nav_date":"2012-07-25","nav":1012.7577,"day_change_pct":0.0338},{"nav_date":"2012-07-24","nav":1012.4153,"day_change_pct":0.034},{"nav_date":"2012-07-23","nav":1012.0714,"day_change_pct":-0.175},{"nav_date":"2012-07-20","nav":1013.8456,"day_change_pct":0.0413},{"nav_date":"2012-07-19","nav":1013.4267,"day_change_pct":0.0442},{"nav_date":"2012-07-18","nav":1012.9789,"day_change_pct":0.0589},{"nav_date":"2012-07-17","nav":1012.383,"day_change_pct":0.0298},{"nav_date":"2012-07-16","nav":1012.0813,"day_change_pct":-0.0503},{"nav_date":"2012-07-13","nav":1012.5906,"day_change_pct":0.0282},{"nav_date":"2012-07-12","nav":1012.3049,"day_change_pct":0.0321},{"nav_date":"2012-07-11","nav":1011.9804,"day_change_pct":0.0146},{"nav_date":"2012-07-10","nav":1011.8331,"day_change_pct":0.0079},{"nav_date":"2012-07-09","nav":1011.7528,"day_change_pct":-0.1755},{"nav_date":"2012-07-06","nav":1013.5313,"day_change_pct":0.0548},{"nav_date":"2012-07-05","nav":1012.9761,"day_change_pct":0.025},{"nav_date":"2012-07-04","nav":1012.7234,"day_change_pct":0.0788},{"nav_date":"2012-07-03","nav":1011.9262,"day_change_pct":-0.1539},{"nav_date":"2012-06-29","nav":1013.4864,"day_change_pct":0.0489},{"nav_date":"2012-06-28","nav":1012.9907,"day_change_pct":0.0392},{"nav_date":"2012-06-27","nav":1012.594,"day_change_pct":0.0337},{"nav_date":"2012-06-26","nav":1012.2532,"day_change_pct":0.0338},{"nav_date":"2012-06-25","nav":1011.9113,"day_change_pct":-0.0576},{"nav_date":"2012-06-22","nav":1012.4943,"day_change_pct":0.0155},{"nav_date":"2012-06-21","nav":1012.337,"day_change_pct":0.0624},{"nav_date":"2012-06-20","nav":1011.7055,"day_change_pct":0.0662},{"nav_date":"2012-06-19","nav":1011.0365,"day_change_pct":-0.0061},{"nav_date":"2012-06-18","nav":1011.0979,"day_change_pct":-0.2306},{"nav_date":"2012-06-15","nav":1013.4346,"day_change_pct":0.0164},{"nav_date":"2012-06-14","nav":1013.2684,"day_change_pct":0.0028},{"nav_date":"2012-06-13","nav":1013.2399,"day_change_pct":0.1091},{"nav_date":"2012-06-12","nav":1012.1354,"day_change_pct":0.0393},{"nav_date":"2012-06-11","nav":1011.7382,"day_change_pct":-0.2146},{"nav_date":"2012-06-08","nav":1013.9138,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":1013.4867,"day_change_pct":0.0317},{"nav_date":"2012-06-06","nav":1013.1655,"day_change_pct":0.0676},{"nav_date":"2012-06-05","nav":1012.4813,"day_change_pct":0.0316},{"nav_date":"2012-06-04","nav":1012.1615,"day_change_pct":-0.147},{"nav_date":"2012-06-01","nav":1013.6511,"day_change_pct":0.0341},{"nav_date":"2012-05-31","nav":1013.3058,"day_change_pct":0.0836},{"nav_date":"2012-05-30","nav":1012.4594,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":1012.1983,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":1011.8966,"day_change_pct":-0.0813},{"nav_date":"2012-05-25","nav":1012.7201,"day_change_pct":0.0126},{"nav_date":"2012-05-24","nav":1012.5922,"day_change_pct":0.047},{"nav_date":"2012-05-23","nav":1012.1163,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":1011.8618,"day_change_pct":0.0069},{"nav_date":"2012-05-21","nav":1011.7915,"day_change_pct":-0.122},{"nav_date":"2012-05-18","nav":1013.0274,"day_change_pct":0.0116},{"nav_date":"2012-05-17","nav":1012.9101,"day_change_pct":0.0282},{"nav_date":"2012-05-16","nav":1012.6246,"day_change_pct":0.0311},{"nav_date":"2012-05-15","nav":1012.3099,"day_change_pct":0.0462},{"nav_date":"2012-05-14","nav":1011.8429,"day_change_pct":0.0063},{"nav_date":"2012-05-11","nav":1011.7792,"day_change_pct":-0.0124},{"nav_date":"2012-05-10","nav":1011.9043,"day_change_pct":-0.0128},{"nav_date":"2012-05-09","nav":1012.0341,"day_change_pct":0.001},{"nav_date":"2012-05-08","nav":1012.0239,"day_change_pct":0.0127},{"nav_date":"2012-05-07","nav":1011.8958,"day_change_pct":-0.0936},{"nav_date":"2012-05-04","nav":1012.8439,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":1012.5838,"day_change_pct":0.0171},{"nav_date":"2012-05-02","nav":1012.4111,"day_change_pct":0.0516},{"nav_date":"2012-04-30","nav":1011.8886,"day_change_pct":-0.0042},{"nav_date":"2012-04-27","nav":1011.9312,"day_change_pct":0.0209},{"nav_date":"2012-04-26","nav":1011.7196,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":1011.4589,"day_change_pct":0.022},{"nav_date":"2012-04-24","nav":1011.2368,"day_change_pct":-0.0059},{"nav_date":"2012-04-23","nav":1011.2969,"day_change_pct":-0.2764},{"nav_date":"2012-04-20","nav":1014.0994,"day_change_pct":0.0154},{"nav_date":"2012-04-19","nav":1013.9431,"day_change_pct":-0.0055},{"nav_date":"2012-04-18","nav":1013.9989,"day_change_pct":0.0838},{"nav_date":"2012-04-17","nav":1013.1502,"day_change_pct":0.1632},{"nav_date":"2012-04-16","nav":1011.4991,"day_change_pct":-0.359},{"nav_date":"2012-04-13","nav":1015.1432,"day_change_pct":0.032},{"nav_date":"2012-04-12","nav":1014.8183,"day_change_pct":0.0877},{"nav_date":"2012-04-11","nav":1013.9289,"day_change_pct":0.0939},{"nav_date":"2012-04-10","nav":1012.9777,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":1012.4919,"day_change_pct":-0.1128},{"nav_date":"2012-04-04","nav":1013.6352,"day_change_pct":0.0846},{"nav_date":"2012-04-03","nav":1012.7786,"day_change_pct":-0.1948},{"nav_date":"2012-03-30","nav":1014.7553,"day_change_pct":0.0186},{"nav_date":"2012-03-29","nav":1014.5661,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":1014.2887,"day_change_pct":0.1055},{"nav_date":"2012-03-27","nav":1013.2195,"day_change_pct":0.0843},{"nav_date":"2012-03-26","nav":1012.3663,"day_change_pct":-0.0991},{"nav_date":"2012-03-22","nav":1013.371,"day_change_pct":0.0296},{"nav_date":"2012-03-21","nav":1013.0707,"day_change_pct":0.0705},{"nav_date":"2012-03-20","nav":1012.3565,"day_change_pct":0.0353},{"nav_date":"2012-03-19","nav":1011.9994,"day_change_pct":-0.0842},{"nav_date":"2012-03-16","nav":1012.8524,"day_change_pct":0.0102},{"nav_date":"2012-03-15","nav":1012.7493,"day_change_pct":-0.0335},{"nav_date":"2012-03-14","nav":1013.0882,"day_change_pct":0.1284},{"nav_date":"2012-03-13","nav":1011.7892,"day_change_pct":-0.0346},{"nav_date":"2012-03-12","nav":1012.1389,"day_change_pct":0.0972},{"nav_date":"2012-03-09","nav":1011.1561,"day_change_pct":-0.0143}],"total":1684,"page":1,"page_size":250}