{"fund_details":{"scheme_code":101237,"scheme_name":"Franklin India Short-Term Income Plan-Weekly Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01DY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-06-05","nav":1179.0722,"day_change_pct":0.0453},{"nav_date":"2015-06-04","nav":1178.5379,"day_change_pct":-0.0243},{"nav_date":"2015-06-03","nav":1178.8249,"day_change_pct":-0.1124},{"nav_date":"2015-06-02","nav":1180.1509,"day_change_pct":-0.1162},{"nav_date":"2015-06-01","nav":1181.5243,"day_change_pct":0.1425},{"nav_date":"2015-05-29","nav":1179.8434,"day_change_pct":0.0632},{"nav_date":"2015-05-28","nav":1179.0983,"day_change_pct":0.0777},{"nav_date":"2015-05-27","nav":1178.1834,"day_change_pct":0.0149},{"nav_date":"2015-05-26","nav":1178.0081,"day_change_pct":0.028},{"nav_date":"2015-05-25","nav":1177.6785,"day_change_pct":0.0924},{"nav_date":"2015-05-22","nav":1176.5912,"day_change_pct":0.029},{"nav_date":"2015-05-21","nav":1176.2504,"day_change_pct":0.0571},{"nav_date":"2015-05-20","nav":1175.5793,"day_change_pct":0.0511},{"nav_date":"2015-05-19","nav":1174.9787,"day_change_pct":0.0731},{"nav_date":"2015-05-18","nav":1174.1207,"day_change_pct":0.1175},{"nav_date":"2015-05-15","nav":1172.7426,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":1172.4815,"day_change_pct":0.0351},{"nav_date":"2015-05-13","nav":1172.0697,"day_change_pct":-0.0122},{"nav_date":"2015-05-12","nav":1172.2128,"day_change_pct":0.0375},{"nav_date":"2015-05-11","nav":1171.7729,"day_change_pct":0.1026},{"nav_date":"2015-05-08","nav":1170.5722,"day_change_pct":0.0118},{"nav_date":"2015-05-07","nav":1170.434,"day_change_pct":-0.0968},{"nav_date":"2015-05-06","nav":1171.5677,"day_change_pct":-0.0689},{"nav_date":"2015-05-05","nav":1172.376,"day_change_pct":0.0715},{"nav_date":"2015-04-30","nav":1171.5388,"day_change_pct":-0.0697},{"nav_date":"2015-04-29","nav":1172.3557,"day_change_pct":0.0071},{"nav_date":"2015-04-28","nav":1172.273,"day_change_pct":0.0191},{"nav_date":"2015-04-27","nav":1172.0491,"day_change_pct":0.0514},{"nav_date":"2015-04-24","nav":1171.4475,"day_change_pct":0.0358},{"nav_date":"2015-04-23","nav":1171.028,"day_change_pct":0.0006},{"nav_date":"2015-04-22","nav":1171.021,"day_change_pct":0.0434},{"nav_date":"2015-04-21","nav":1170.5129,"day_change_pct":0.0361},{"nav_date":"2015-04-20","nav":1170.0902,"day_change_pct":0.0777},{"nav_date":"2015-04-17","nav":1169.1813,"day_change_pct":-0.0117},{"nav_date":"2015-04-16","nav":1169.3186,"day_change_pct":0.0246},{"nav_date":"2015-04-15","nav":1169.0305,"day_change_pct":0.0253},{"nav_date":"2015-04-13","nav":1168.7347,"day_change_pct":-0.1222},{"nav_date":"2015-04-10","nav":1170.1645,"day_change_pct":0.0086},{"nav_date":"2015-04-09","nav":1170.064,"day_change_pct":0.0312},{"nav_date":"2015-04-08","nav":1169.6985,"day_change_pct":-0.0189},{"nav_date":"2015-04-07","nav":1169.9199,"day_change_pct":0.0348},{"nav_date":"2015-04-06","nav":1169.5134,"day_change_pct":-0.0204},{"nav_date":"2015-03-31","nav":1169.7515,"day_change_pct":0.1449},{"nav_date":"2015-03-30","nav":1168.0584,"day_change_pct":-0.1102},{"nav_date":"2015-03-27","nav":1169.3467,"day_change_pct":0.0441},{"nav_date":"2015-03-26","nav":1168.8309,"day_change_pct":0.0465},{"nav_date":"2015-03-25","nav":1168.2871,"day_change_pct":0.0348},{"nav_date":"2015-03-24","nav":1167.881,"day_change_pct":0.014},{"nav_date":"2015-03-23","nav":1167.7177,"day_change_pct":-0.0348},{"nav_date":"2015-03-20","nav":1168.1238,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":1167.8724,"day_change_pct":0.0563},{"nav_date":"2015-03-18","nav":1167.2148,"day_change_pct":-0.0074},{"nav_date":"2015-03-17","nav":1167.3015,"day_change_pct":0.0149},{"nav_date":"2015-03-16","nav":1167.1273,"day_change_pct":0.0597},{"nav_date":"2015-03-13","nav":1166.4313,"day_change_pct":-0.0444},{"nav_date":"2015-03-12","nav":1166.9497,"day_change_pct":0.014},{"nav_date":"2015-03-11","nav":1166.7865,"day_change_pct":-0.0066},{"nav_date":"2015-03-10","nav":1166.8632,"day_change_pct":-0.0154},{"nav_date":"2015-03-09","nav":1167.0435,"day_change_pct":-0.0532},{"nav_date":"2015-03-05","nav":1167.6648,"day_change_pct":0.0134},{"nav_date":"2015-03-04","nav":1167.508,"day_change_pct":0.1706},{"nav_date":"2015-03-03","nav":1165.5199,"day_change_pct":-0.0346},{"nav_date":"2015-03-02","nav":1165.9232,"day_change_pct":-0.2403},{"nav_date":"2015-02-27","nav":1168.7318,"day_change_pct":0.032},{"nav_date":"2015-02-26","nav":1168.3585,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":1168.1067,"day_change_pct":0.0728},{"nav_date":"2015-02-24","nav":1167.2569,"day_change_pct":0.103},{"nav_date":"2015-02-23","nav":1166.0563,"day_change_pct":-0.098},{"nav_date":"2015-02-20","nav":1167.2002,"day_change_pct":0.0671},{"nav_date":"2015-02-18","nav":1166.4177,"day_change_pct":0.0436},{"nav_date":"2015-02-16","nav":1165.9098,"day_change_pct":0.0628},{"nav_date":"2015-02-13","nav":1165.1779,"day_change_pct":0.0453},{"nav_date":"2015-02-12","nav":1164.6504,"day_change_pct":-0.0287},{"nav_date":"2015-02-11","nav":1164.9849,"day_change_pct":-0.0184},{"nav_date":"2015-02-10","nav":1165.1994,"day_change_pct":0.0361},{"nav_date":"2015-02-09","nav":1164.7785,"day_change_pct":-0.0137},{"nav_date":"2015-02-06","nav":1164.938,"day_change_pct":-0.0093},{"nav_date":"2015-02-05","nav":1165.0459,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":1165.0454,"day_change_pct":-0.0442},{"nav_date":"2015-02-03","nav":1165.5605,"day_change_pct":-0.0755},{"nav_date":"2015-02-02","nav":1166.4407,"day_change_pct":-0.1007},{"nav_date":"2015-01-30","nav":1167.6163,"day_change_pct":0.0057},{"nav_date":"2015-01-29","nav":1167.5493,"day_change_pct":0.0401},{"nav_date":"2015-01-28","nav":1167.0812,"day_change_pct":0.0761},{"nav_date":"2015-01-27","nav":1166.1936,"day_change_pct":0.0994},{"nav_date":"2015-01-23","nav":1165.0355,"day_change_pct":0.0295},{"nav_date":"2015-01-22","nav":1164.692,"day_change_pct":0.0376},{"nav_date":"2015-01-21","nav":1164.2542,"day_change_pct":0.0362},{"nav_date":"2015-01-20","nav":1163.8326,"day_change_pct":-0.0059},{"nav_date":"2015-01-19","nav":1163.9017,"day_change_pct":-0.7162},{"nav_date":"2015-01-16","nav":1172.2982,"day_change_pct":0.2239},{"nav_date":"2015-01-15","nav":1169.6788,"day_change_pct":0.2019},{"nav_date":"2015-01-14","nav":1167.3214,"day_change_pct":0.0247},{"nav_date":"2015-01-13","nav":1167.0328,"day_change_pct":0.1016},{"nav_date":"2015-01-12","nav":1165.8481,"day_change_pct":0.0626},{"nav_date":"2015-01-09","nav":1165.1189,"day_change_pct":0.0258},{"nav_date":"2015-01-08","nav":1164.8188,"day_change_pct":0.0555},{"nav_date":"2015-01-07","nav":1164.1724,"day_change_pct":0.077},{"nav_date":"2015-01-06","nav":1163.2767,"day_change_pct":-0.059},{"nav_date":"2015-01-05","nav":1163.9632,"day_change_pct":-0.2485},{"nav_date":"2015-01-02","nav":1166.8623,"day_change_pct":0.0005},{"nav_date":"2015-01-01","nav":1166.8566,"day_change_pct":0.0766},{"nav_date":"2014-12-31","nav":1165.9635,"day_change_pct":0.0674},{"nav_date":"2014-12-30","nav":1165.1776,"day_change_pct":0.0711},{"nav_date":"2014-12-29","nav":1164.3495,"day_change_pct":0.0252},{"nav_date":"2014-12-26","nav":1164.0556,"day_change_pct":0.0463},{"nav_date":"2014-12-24","nav":1163.5171,"day_change_pct":0.0295},{"nav_date":"2014-12-23","nav":1163.1735,"day_change_pct":0.0333},{"nav_date":"2014-12-22","nav":1162.786,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":1162.081,"day_change_pct":-0.0224},{"nav_date":"2014-12-18","nav":1162.3412,"day_change_pct":0.0572},{"nav_date":"2014-12-17","nav":1161.6766,"day_change_pct":-0.0422},{"nav_date":"2014-12-16","nav":1162.1675,"day_change_pct":-0.2238},{"nav_date":"2014-12-15","nav":1164.7743,"day_change_pct":0.0086},{"nav_date":"2014-12-12","nav":1164.6744,"day_change_pct":0.053},{"nav_date":"2014-12-11","nav":1164.0569,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":1163.8586,"day_change_pct":-0.0304},{"nav_date":"2014-12-09","nav":1164.2122,"day_change_pct":0.0374},{"nav_date":"2014-12-08","nav":1163.7771,"day_change_pct":-0.135},{"nav_date":"2014-12-05","nav":1165.3498,"day_change_pct":0.015},{"nav_date":"2014-12-04","nav":1165.1753,"day_change_pct":0.0078},{"nav_date":"2014-12-03","nav":1165.0843,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":1164.7867,"day_change_pct":0.0959},{"nav_date":"2014-12-01","nav":1163.6709,"day_change_pct":-0.0977},{"nav_date":"2014-11-28","nav":1164.8087,"day_change_pct":0.1223},{"nav_date":"2014-11-27","nav":1163.3858,"day_change_pct":0.0278},{"nav_date":"2014-11-26","nav":1163.0626,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":1162.7438,"day_change_pct":0.0493},{"nav_date":"2014-11-24","nav":1162.1705,"day_change_pct":-0.2507},{"nav_date":"2014-11-21","nav":1165.0919,"day_change_pct":0.0388},{"nav_date":"2014-11-20","nav":1164.6404,"day_change_pct":0.0414},{"nav_date":"2014-11-19","nav":1164.1582,"day_change_pct":0.071},{"nav_date":"2014-11-18","nav":1163.3318,"day_change_pct":0.0744},{"nav_date":"2014-11-17","nav":1162.4668,"day_change_pct":0.016},{"nav_date":"2014-11-14","nav":1162.2811,"day_change_pct":0.0398},{"nav_date":"2014-11-13","nav":1161.8185,"day_change_pct":-0.0347},{"nav_date":"2014-11-12","nav":1162.222,"day_change_pct":0.0409},{"nav_date":"2014-11-11","nav":1161.747,"day_change_pct":0.0186},{"nav_date":"2014-11-10","nav":1161.5309,"day_change_pct":-0.2864},{"nav_date":"2014-11-07","nav":1164.8668,"day_change_pct":0.0723},{"nav_date":"2014-11-05","nav":1164.0256,"day_change_pct":0.2041},{"nav_date":"2014-11-03","nav":1161.6543,"day_change_pct":-0.2362},{"nav_date":"2014-10-31","nav":1164.4045,"day_change_pct":0.0896},{"nav_date":"2014-10-30","nav":1163.3621,"day_change_pct":0.0704},{"nav_date":"2014-10-29","nav":1162.5435,"day_change_pct":0.0496},{"nav_date":"2014-10-28","nav":1161.9672,"day_change_pct":0.0972},{"nav_date":"2014-10-27","nav":1160.8392,"day_change_pct":-0.0499},{"nav_date":"2014-10-22","nav":1161.4187,"day_change_pct":0.043},{"nav_date":"2014-10-21","nav":1160.9193,"day_change_pct":0.0918},{"nav_date":"2014-10-20","nav":1159.855,"day_change_pct":-0.2919},{"nav_date":"2014-10-17","nav":1163.2501,"day_change_pct":0.0442},{"nav_date":"2014-10-16","nav":1162.7362,"day_change_pct":0.1558},{"nav_date":"2014-10-14","nav":1160.9269,"day_change_pct":0.1037},{"nav_date":"2014-10-13","nav":1159.7243,"day_change_pct":-0.2148},{"nav_date":"2014-10-10","nav":1162.2206,"day_change_pct":0.0896},{"nav_date":"2014-10-09","nav":1161.1805,"day_change_pct":-0.001},{"nav_date":"2014-10-08","nav":1161.1921,"day_change_pct":0.0601},{"nav_date":"2014-10-07","nav":1160.495,"day_change_pct":0.1823},{"nav_date":"2014-10-01","nav":1158.3833,"day_change_pct":0.0243},{"nav_date":"2014-09-30","nav":1158.102,"day_change_pct":0.0505},{"nav_date":"2014-09-29","nav":1157.5175,"day_change_pct":-0.1825},{"nav_date":"2014-09-26","nav":1159.6336,"day_change_pct":0.096},{"nav_date":"2014-09-25","nav":1158.5212,"day_change_pct":0.0341},{"nav_date":"2014-09-24","nav":1158.1262,"day_change_pct":0.0288},{"nav_date":"2014-09-23","nav":1157.7933,"day_change_pct":0.0205},{"nav_date":"2014-09-22","nav":1157.5557,"day_change_pct":-0.1976},{"nav_date":"2014-09-19","nav":1159.8478,"day_change_pct":0.0389},{"nav_date":"2014-09-18","nav":1159.3972,"day_change_pct":0.137},{"nav_date":"2014-09-17","nav":1157.8111,"day_change_pct":0.0345},{"nav_date":"2014-09-16","nav":1157.4117,"day_change_pct":0.0128},{"nav_date":"2014-09-15","nav":1157.264,"day_change_pct":-0.0096},{"nav_date":"2014-09-12","nav":1157.3748,"day_change_pct":0.0253},{"nav_date":"2014-09-11","nav":1157.0822,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":1156.7652,"day_change_pct":-0.0033},{"nav_date":"2014-09-09","nav":1156.8039,"day_change_pct":0.0374},{"nav_date":"2014-09-08","nav":1156.3718,"day_change_pct":-0.1176},{"nav_date":"2014-09-05","nav":1157.7328,"day_change_pct":0.0336},{"nav_date":"2014-09-04","nav":1157.344,"day_change_pct":0.0287},{"nav_date":"2014-09-03","nav":1157.0123,"day_change_pct":0.0529},{"nav_date":"2014-09-02","nav":1156.4006,"day_change_pct":0.036},{"nav_date":"2014-09-01","nav":1155.9846,"day_change_pct":0.0119},{"nav_date":"2014-08-28","nav":1155.8472,"day_change_pct":0.0317},{"nav_date":"2014-08-27","nav":1155.4804,"day_change_pct":0.0476},{"nav_date":"2014-08-26","nav":1154.9307,"day_change_pct":0.0321},{"nav_date":"2014-08-25","nav":1154.5605,"day_change_pct":-0.0529},{"nav_date":"2014-08-22","nav":1155.1712,"day_change_pct":0.0066},{"nav_date":"2014-08-21","nav":1155.0953,"day_change_pct":0.0065},{"nav_date":"2014-08-20","nav":1155.02,"day_change_pct":0.049},{"nav_date":"2014-08-19","nav":1154.4544,"day_change_pct":-0.0639},{"nav_date":"2014-08-14","nav":1155.1925,"day_change_pct":0.0602},{"nav_date":"2014-08-13","nav":1154.497,"day_change_pct":0.0369},{"nav_date":"2014-08-12","nav":1154.0714,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":1153.727,"day_change_pct":0.1008},{"nav_date":"2014-08-08","nav":1152.565,"day_change_pct":0.0047},{"nav_date":"2014-08-07","nav":1152.511,"day_change_pct":0.014},{"nav_date":"2014-08-06","nav":1152.3498,"day_change_pct":-0.011},{"nav_date":"2014-08-05","nav":1152.4765,"day_change_pct":-0.0202},{"nav_date":"2014-08-04","nav":1152.709,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":1151.8921,"day_change_pct":0.005},{"nav_date":"2014-07-31","nav":1151.835,"day_change_pct":0.0323},{"nav_date":"2014-07-30","nav":1151.4636,"day_change_pct":0.0158},{"nav_date":"2014-07-28","nav":1151.2817,"day_change_pct":-0.2422},{"nav_date":"2014-07-25","nav":1154.0771,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":1153.7396,"day_change_pct":0.049},{"nav_date":"2014-07-23","nav":1153.1742,"day_change_pct":0.0577},{"nav_date":"2014-07-22","nav":1152.5094,"day_change_pct":0.0786},{"nav_date":"2014-07-21","nav":1151.6038,"day_change_pct":-0.0018},{"nav_date":"2014-07-18","nav":1151.6244,"day_change_pct":0.0389},{"nav_date":"2014-07-17","nav":1151.1763,"day_change_pct":0.0605},{"nav_date":"2014-07-16","nav":1150.4807,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":1149.875,"day_change_pct":0.0432},{"nav_date":"2014-07-14","nav":1149.3788,"day_change_pct":-0.0379},{"nav_date":"2014-07-11","nav":1149.8143,"day_change_pct":-0.1765},{"nav_date":"2014-07-10","nav":1151.8469,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":1151.675,"day_change_pct":0.0283},{"nav_date":"2014-07-08","nav":1151.3486,"day_change_pct":-0.0032},{"nav_date":"2014-07-07","nav":1151.3853,"day_change_pct":-0.1201},{"nav_date":"2014-07-04","nav":1152.7701,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":1152.4174,"day_change_pct":0.0216},{"nav_date":"2014-07-02","nav":1152.1691,"day_change_pct":0.0967},{"nav_date":"2014-06-30","nav":1151.0557,"day_change_pct":-0.0185},{"nav_date":"2014-06-27","nav":1151.2688,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":1151.0284,"day_change_pct":0.0417},{"nav_date":"2014-06-25","nav":1150.549,"day_change_pct":0.0039},{"nav_date":"2014-06-24","nav":1150.5036,"day_change_pct":-0.0037},{"nav_date":"2014-06-23","nav":1150.5463,"day_change_pct":0.0459},{"nav_date":"2014-06-20","nav":1150.0179,"day_change_pct":-0.009},{"nav_date":"2014-06-19","nav":1150.1209,"day_change_pct":-0.0105},{"nav_date":"2014-06-18","nav":1150.2419,"day_change_pct":0.0119},{"nav_date":"2014-06-17","nav":1150.1056,"day_change_pct":0.0051},{"nav_date":"2014-06-16","nav":1150.0466,"day_change_pct":-0.0906},{"nav_date":"2014-06-13","nav":1151.09,"day_change_pct":0.0366},{"nav_date":"2014-06-12","nav":1150.6685,"day_change_pct":0.036},{"nav_date":"2014-06-11","nav":1150.2542,"day_change_pct":0.0054},{"nav_date":"2014-06-10","nav":1150.1917,"day_change_pct":-0.0144},{"nav_date":"2014-06-09","nav":1150.3568,"day_change_pct":-0.2914},{"nav_date":"2014-06-06","nav":1153.7191,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":1153.2289,"day_change_pct":0.059},{"nav_date":"2014-06-04","nav":1152.5488,"day_change_pct":0.0932},{"nav_date":"2014-06-03","nav":1151.4758,"day_change_pct":0.1204},{"nav_date":"2014-06-02","nav":1150.0911,"day_change_pct":-0.0332},{"nav_date":"2014-05-30","nav":1150.4735,"day_change_pct":0.0487},{"nav_date":"2014-05-29","nav":1149.9133,"day_change_pct":0.0376},{"nav_date":"2014-05-28","nav":1149.4812,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":1149.1351,"day_change_pct":0.0428},{"nav_date":"2014-05-26","nav":1148.6437,"day_change_pct":-0.1595},{"nav_date":"2014-05-23","nav":1150.4784,"day_change_pct":0.1047},{"nav_date":"2014-05-22","nav":1149.2753,"day_change_pct":0.0194},{"nav_date":"2014-05-21","nav":1149.0528,"day_change_pct":0.054},{"nav_date":"2014-05-20","nav":1148.4323,"day_change_pct":0.0378}],"total":2210,"page":1,"page_size":250}