{"fund_details":{"scheme_code":101231,"scheme_name":"ICICI Prudential Short Term Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":44.0463,"day_change_pct":0.3849},{"nav_date":"2020-04-22","nav":43.8774,"day_change_pct":0.1184},{"nav_date":"2020-04-21","nav":43.8255,"day_change_pct":0.0808},{"nav_date":"2020-04-20","nav":43.7901,"day_change_pct":0.4284},{"nav_date":"2020-04-17","nav":43.6033,"day_change_pct":0.424},{"nav_date":"2020-04-16","nav":43.4192,"day_change_pct":0.1959},{"nav_date":"2020-04-15","nav":43.3343,"day_change_pct":0.113},{"nav_date":"2020-04-13","nav":43.2854,"day_change_pct":0.1173},{"nav_date":"2020-04-09","nav":43.2347,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":43.2308,"day_change_pct":-0.3687},{"nav_date":"2020-04-07","nav":43.3908,"day_change_pct":-0.3884},{"nav_date":"2020-04-03","nav":43.56,"day_change_pct":-0.1723},{"nav_date":"2020-03-31","nav":43.6352,"day_change_pct":0.2672},{"nav_date":"2020-03-30","nav":43.5189,"day_change_pct":-0.0565},{"nav_date":"2020-03-27","nav":43.5435,"day_change_pct":2.1239},{"nav_date":"2020-03-26","nav":42.6379,"day_change_pct":-0.0663},{"nav_date":"2020-03-24","nav":42.6662,"day_change_pct":0.0141},{"nav_date":"2020-03-23","nav":42.6602,"day_change_pct":-0.5003},{"nav_date":"2020-03-20","nav":42.8747,"day_change_pct":0.4077},{"nav_date":"2020-03-19","nav":42.7006,"day_change_pct":-0.7228},{"nav_date":"2020-03-18","nav":43.0115,"day_change_pct":-0.3612},{"nav_date":"2020-03-17","nav":43.1674,"day_change_pct":-0.303},{"nav_date":"2020-03-16","nav":43.2986,"day_change_pct":0.0464},{"nav_date":"2020-03-13","nav":43.2785,"day_change_pct":-0.3844},{"nav_date":"2020-03-12","nav":43.4455,"day_change_pct":-0.4446},{"nav_date":"2020-03-11","nav":43.6395,"day_change_pct":-0.122},{"nav_date":"2020-03-09","nav":43.6928,"day_change_pct":-0.0442},{"nav_date":"2020-03-06","nav":43.7121,"day_change_pct":0.0565},{"nav_date":"2020-03-05","nav":43.6874,"day_change_pct":0.0087},{"nav_date":"2020-03-04","nav":43.6836,"day_change_pct":0.2253},{"nav_date":"2020-03-03","nav":43.5854,"day_change_pct":0.011},{"nav_date":"2020-03-02","nav":43.5806,"day_change_pct":0.0542},{"nav_date":"2020-02-28","nav":43.557,"day_change_pct":-0.0732},{"nav_date":"2020-02-27","nav":43.5889,"day_change_pct":-0.0367},{"nav_date":"2020-02-26","nav":43.6049,"day_change_pct":0.0498},{"nav_date":"2020-02-25","nav":43.5832,"day_change_pct":-0.0158},{"nav_date":"2020-02-24","nav":43.5901,"day_change_pct":0.1013},{"nav_date":"2020-02-20","nav":43.546,"day_change_pct":-0.0163},{"nav_date":"2020-02-18","nav":43.5531,"day_change_pct":-0.0154},{"nav_date":"2020-02-17","nav":43.5598,"day_change_pct":0.0664},{"nav_date":"2020-02-14","nav":43.5309,"day_change_pct":0.092},{"nav_date":"2020-02-13","nav":43.4909,"day_change_pct":0.1218},{"nav_date":"2020-02-12","nav":43.438,"day_change_pct":-0.0083},{"nav_date":"2020-02-11","nav":43.4416,"day_change_pct":0.0193},{"nav_date":"2020-02-10","nav":43.4332,"day_change_pct":0.0726},{"nav_date":"2020-02-07","nav":43.4017,"day_change_pct":0.162},{"nav_date":"2020-02-06","nav":43.3315,"day_change_pct":0.3246},{"nav_date":"2020-02-05","nav":43.1913,"day_change_pct":0.0296},{"nav_date":"2020-02-04","nav":43.1785,"day_change_pct":0.0484},{"nav_date":"2020-02-03","nav":43.1576,"day_change_pct":0.2383},{"nav_date":"2020-01-31","nav":43.055,"day_change_pct":-0.0121},{"nav_date":"2020-01-30","nav":43.0602,"day_change_pct":0.0214},{"nav_date":"2020-01-29","nav":43.051,"day_change_pct":-0.0093},{"nav_date":"2020-01-28","nav":43.055,"day_change_pct":0.0044},{"nav_date":"2020-01-27","nav":43.0531,"day_change_pct":0.0723},{"nav_date":"2020-01-24","nav":43.022,"day_change_pct":0.054},{"nav_date":"2020-01-23","nav":42.9988,"day_change_pct":0.064},{"nav_date":"2020-01-22","nav":42.9713,"day_change_pct":0.0652},{"nav_date":"2020-01-21","nav":42.9433,"day_change_pct":0.0401},{"nav_date":"2020-01-20","nav":42.9261,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":42.9044,"day_change_pct":0.0473},{"nav_date":"2020-01-16","nav":42.8841,"day_change_pct":0.0642},{"nav_date":"2020-01-15","nav":42.8566,"day_change_pct":0.0696},{"nav_date":"2020-01-14","nav":42.8268,"day_change_pct":-0.0931},{"nav_date":"2020-01-13","nav":42.8667,"day_change_pct":0.0418},{"nav_date":"2020-01-10","nav":42.8488,"day_change_pct":-0.0711},{"nav_date":"2020-01-09","nav":42.8793,"day_change_pct":0.0782},{"nav_date":"2020-01-08","nav":42.8458,"day_change_pct":0.0282},{"nav_date":"2020-01-07","nav":42.8337,"day_change_pct":0.0369},{"nav_date":"2020-01-06","nav":42.8179,"day_change_pct":-0.0472},{"nav_date":"2020-01-03","nav":42.8381,"day_change_pct":0.0778},{"nav_date":"2020-01-02","nav":42.8048,"day_change_pct":0.0437},{"nav_date":"2020-01-01","nav":42.7861,"day_change_pct":0.1004},{"nav_date":"2019-12-31","nav":42.7432,"day_change_pct":0.0168},{"nav_date":"2019-12-30","nav":42.736,"day_change_pct":0.0225},{"nav_date":"2019-12-27","nav":42.7264,"day_change_pct":0.0574},{"nav_date":"2019-12-26","nav":42.7019,"day_change_pct":0.0912},{"nav_date":"2019-12-20","nav":42.663,"day_change_pct":0.238},{"nav_date":"2019-12-19","nav":42.5617,"day_change_pct":0.0038},{"nav_date":"2019-12-18","nav":42.5601,"day_change_pct":0.0818},{"nav_date":"2019-12-17","nav":42.5253,"day_change_pct":0.0781},{"nav_date":"2019-12-16","nav":42.4921,"day_change_pct":0.0716},{"nav_date":"2019-12-13","nav":42.4617,"day_change_pct":-0.0454},{"nav_date":"2019-12-12","nav":42.481,"day_change_pct":-0.0052},{"nav_date":"2019-12-11","nav":42.4832,"day_change_pct":-0.0809},{"nav_date":"2019-12-10","nav":42.5176,"day_change_pct":-0.0202},{"nav_date":"2019-12-09","nav":42.5262,"day_change_pct":0.0012},{"nav_date":"2019-12-06","nav":42.5257,"day_change_pct":-0.0667},{"nav_date":"2019-12-05","nav":42.5541,"day_change_pct":-0.266},{"nav_date":"2019-12-04","nav":42.6676,"day_change_pct":0.0659},{"nav_date":"2019-12-03","nav":42.6395,"day_change_pct":0.0335},{"nav_date":"2019-12-02","nav":42.6252,"day_change_pct":0.0472},{"nav_date":"2019-11-29","nav":42.6051,"day_change_pct":0.0326},{"nav_date":"2019-11-28","nav":42.5912,"day_change_pct":0.0557},{"nav_date":"2019-11-27","nav":42.5675,"day_change_pct":0.0296},{"nav_date":"2019-11-26","nav":42.5549,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":42.5436,"day_change_pct":0.0939},{"nav_date":"2019-11-22","nav":42.5037,"day_change_pct":0.0388},{"nav_date":"2019-11-21","nav":42.4872,"day_change_pct":-0.0078},{"nav_date":"2019-11-20","nav":42.4905,"day_change_pct":0.0365},{"nav_date":"2019-11-19","nav":42.475,"day_change_pct":0.0309},{"nav_date":"2019-11-18","nav":42.4619,"day_change_pct":0.1044},{"nav_date":"2019-11-15","nav":42.4176,"day_change_pct":0.0698},{"nav_date":"2019-11-14","nav":42.388,"day_change_pct":0.0673},{"nav_date":"2019-11-13","nav":42.3595,"day_change_pct":0.0926},{"nav_date":"2019-11-11","nav":42.3203,"day_change_pct":0.0243},{"nav_date":"2019-11-08","nav":42.31,"day_change_pct":-0.0347},{"nav_date":"2019-11-07","nav":42.3247,"day_change_pct":0.0076},{"nav_date":"2019-11-06","nav":42.3215,"day_change_pct":0.0095},{"nav_date":"2019-11-05","nav":42.3175,"day_change_pct":-0.0121},{"nav_date":"2019-11-04","nav":42.3226,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":42.3041,"day_change_pct":0.065},{"nav_date":"2019-10-31","nav":42.2766,"day_change_pct":0.1407},{"nav_date":"2019-10-30","nav":42.2172,"day_change_pct":0.0918},{"nav_date":"2019-10-29","nav":42.1785,"day_change_pct":0.0802},{"nav_date":"2019-10-25","nav":42.1447,"day_change_pct":0.0299},{"nav_date":"2019-10-24","nav":42.1321,"day_change_pct":0.038},{"nav_date":"2019-10-23","nav":42.1161,"day_change_pct":0.1155},{"nav_date":"2019-10-22","nav":42.0675,"day_change_pct":0.0954},{"nav_date":"2019-10-18","nav":42.0274,"day_change_pct":0.0569},{"nav_date":"2019-10-17","nav":42.0035,"day_change_pct":0.0262},{"nav_date":"2019-10-16","nav":41.9925,"day_change_pct":0.0786},{"nav_date":"2019-10-15","nav":41.9595,"day_change_pct":0.0556},{"nav_date":"2019-10-14","nav":41.9362,"day_change_pct":0.0618},{"nav_date":"2019-10-11","nav":41.9103,"day_change_pct":0.0091},{"nav_date":"2019-10-10","nav":41.9065,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":41.8856,"day_change_pct":0.0342},{"nav_date":"2019-10-07","nav":41.8713,"day_change_pct":0.0542},{"nav_date":"2019-10-04","nav":41.8486,"day_change_pct":-0.0492},{"nav_date":"2019-10-03","nav":41.8692,"day_change_pct":0.1306},{"nav_date":"2019-10-01","nav":41.8146,"day_change_pct":0.118},{"nav_date":"2019-09-30","nav":41.7653,"day_change_pct":0.1067},{"nav_date":"2019-09-27","nav":41.7208,"day_change_pct":0.0122},{"nav_date":"2019-09-26","nav":41.7157,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":41.7079,"day_change_pct":0.006},{"nav_date":"2019-09-24","nav":41.7054,"day_change_pct":-0.0261},{"nav_date":"2019-09-23","nav":41.7163,"day_change_pct":0.0736},{"nav_date":"2019-09-20","nav":41.6856,"day_change_pct":-0.2961},{"nav_date":"2019-09-19","nav":41.8094,"day_change_pct":0.0325},{"nav_date":"2019-09-18","nav":41.7958,"day_change_pct":0.1306},{"nav_date":"2019-09-17","nav":41.7413,"day_change_pct":-0.0584},{"nav_date":"2019-09-16","nav":41.7657,"day_change_pct":-0.0172},{"nav_date":"2019-09-13","nav":41.7729,"day_change_pct":0.0781},{"nav_date":"2019-09-12","nav":41.7403,"day_change_pct":-0.0022},{"nav_date":"2019-09-11","nav":41.7412,"day_change_pct":-0.0165},{"nav_date":"2019-09-09","nav":41.7481,"day_change_pct":0.1151},{"nav_date":"2019-09-06","nav":41.7001,"day_change_pct":-0.0036},{"nav_date":"2019-09-05","nav":41.7016,"day_change_pct":-0.0096},{"nav_date":"2019-09-04","nav":41.7056,"day_change_pct":0.0523},{"nav_date":"2019-09-03","nav":41.6838,"day_change_pct":0.1651},{"nav_date":"2019-08-30","nav":41.6151,"day_change_pct":0.0329},{"nav_date":"2019-08-29","nav":41.6014,"day_change_pct":-0.0471},{"nav_date":"2019-08-28","nav":41.621,"day_change_pct":-0.0043},{"nav_date":"2019-08-27","nav":41.6228,"day_change_pct":0.0428},{"nav_date":"2019-08-26","nav":41.605,"day_change_pct":0.102},{"nav_date":"2019-08-23","nav":41.5626,"day_change_pct":0.0573},{"nav_date":"2019-08-22","nav":41.5388,"day_change_pct":0.0747},{"nav_date":"2019-08-21","nav":41.5078,"day_change_pct":0.0899},{"nav_date":"2019-08-20","nav":41.4705,"day_change_pct":0.0659},{"nav_date":"2019-08-19","nav":41.4432,"day_change_pct":0.0565},{"nav_date":"2019-08-16","nav":41.4198,"day_change_pct":0.1155},{"nav_date":"2019-08-14","nav":41.372,"day_change_pct":-0.1612},{"nav_date":"2019-08-13","nav":41.4388,"day_change_pct":0.014},{"nav_date":"2019-08-09","nav":41.433,"day_change_pct":-0.0784},{"nav_date":"2019-08-08","nav":41.4655,"day_change_pct":0.1043},{"nav_date":"2019-08-07","nav":41.4223,"day_change_pct":0.1017},{"nav_date":"2019-08-06","nav":41.3802,"day_change_pct":0.0699},{"nav_date":"2019-08-05","nav":41.3513,"day_change_pct":-0.0585},{"nav_date":"2019-08-02","nav":41.3755,"day_change_pct":0.1663},{"nav_date":"2019-08-01","nav":41.3068,"day_change_pct":0.0332},{"nav_date":"2019-07-31","nav":41.2931,"day_change_pct":0.0712},{"nav_date":"2019-07-30","nav":41.2637,"day_change_pct":0.0754},{"nav_date":"2019-07-29","nav":41.2326,"day_change_pct":0.181},{"nav_date":"2019-07-26","nav":41.1581,"day_change_pct":0.0396},{"nav_date":"2019-07-25","nav":41.1418,"day_change_pct":-0.1313},{"nav_date":"2019-07-24","nav":41.1959,"day_change_pct":0.0379},{"nav_date":"2019-07-23","nav":41.1803,"day_change_pct":-0.0197},{"nav_date":"2019-07-22","nav":41.1884,"day_change_pct":-0.0386},{"nav_date":"2019-07-19","nav":41.2043,"day_change_pct":0.0182},{"nav_date":"2019-07-18","nav":41.1968,"day_change_pct":-0.0129},{"nav_date":"2019-07-17","nav":41.2021,"day_change_pct":-0.025},{"nav_date":"2019-07-16","nav":41.2124,"day_change_pct":0.1677},{"nav_date":"2019-07-15","nav":41.1434,"day_change_pct":0.1404},{"nav_date":"2019-07-12","nav":41.0857,"day_change_pct":0.0507},{"nav_date":"2019-07-11","nav":41.0649,"day_change_pct":0.0636},{"nav_date":"2019-07-10","nav":41.0388,"day_change_pct":0.0846},{"nav_date":"2019-07-09","nav":41.0041,"day_change_pct":0.0012},{"nav_date":"2019-07-08","nav":41.0036,"day_change_pct":0.1977},{"nav_date":"2019-07-05","nav":40.9227,"day_change_pct":0.1608},{"nav_date":"2019-07-04","nav":40.857,"day_change_pct":0.0958},{"nav_date":"2019-07-03","nav":40.8179,"day_change_pct":0.1126},{"nav_date":"2019-07-02","nav":40.772,"day_change_pct":0.0375},{"nav_date":"2019-07-01","nav":40.7567,"day_change_pct":0.0243},{"nav_date":"2019-06-28","nav":40.7468,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":40.739,"day_change_pct":0.028},{"nav_date":"2019-06-26","nav":40.7276,"day_change_pct":-0.0476},{"nav_date":"2019-06-25","nav":40.747,"day_change_pct":-0.0498},{"nav_date":"2019-06-24","nav":40.7673,"day_change_pct":0.0167},{"nav_date":"2019-06-21","nav":40.7605,"day_change_pct":-0.0552},{"nav_date":"2019-06-20","nav":40.783,"day_change_pct":0.1164},{"nav_date":"2019-06-19","nav":40.7356,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":40.7356,"day_change_pct":0.1113},{"nav_date":"2019-06-17","nav":40.6903,"day_change_pct":0.0246},{"nav_date":"2019-06-14","nav":40.6803,"day_change_pct":0.0738},{"nav_date":"2019-06-13","nav":40.6503,"day_change_pct":0.0285},{"nav_date":"2019-06-12","nav":40.6387,"day_change_pct":0.0431},{"nav_date":"2019-06-11","nav":40.6212,"day_change_pct":0.0116},{"nav_date":"2019-06-10","nav":40.6165,"day_change_pct":-0.0691},{"nav_date":"2019-06-07","nav":40.6446,"day_change_pct":-0.1349},{"nav_date":"2019-06-06","nav":40.6995,"day_change_pct":0.1548},{"nav_date":"2019-06-04","nav":40.6366,"day_change_pct":-0.031},{"nav_date":"2019-06-03","nav":40.6492,"day_change_pct":0.1234},{"nav_date":"2019-05-31","nav":40.5991,"day_change_pct":0.1534},{"nav_date":"2019-05-30","nav":40.5369,"day_change_pct":-0.0212},{"nav_date":"2019-05-29","nav":40.5455,"day_change_pct":0.0072},{"nav_date":"2019-05-28","nav":40.5426,"day_change_pct":0.0333},{"nav_date":"2019-05-27","nav":40.5291,"day_change_pct":0.2588},{"nav_date":"2019-05-24","nav":40.4245,"day_change_pct":0.1434},{"nav_date":"2019-05-23","nav":40.3666,"day_change_pct":0.1494},{"nav_date":"2019-05-22","nav":40.3064,"day_change_pct":0.0313},{"nav_date":"2019-05-21","nav":40.2938,"day_change_pct":-0.0007},{"nav_date":"2019-05-20","nav":40.2941,"day_change_pct":0.1822},{"nav_date":"2019-05-17","nav":40.2208,"day_change_pct":0.0923},{"nav_date":"2019-05-16","nav":40.1837,"day_change_pct":0.0256},{"nav_date":"2019-05-15","nav":40.1734,"day_change_pct":0.0159},{"nav_date":"2019-05-14","nav":40.167,"day_change_pct":0.0972},{"nav_date":"2019-05-13","nav":40.128,"day_change_pct":0.0691},{"nav_date":"2019-05-10","nav":40.1003,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":40.0927,"day_change_pct":0.0107},{"nav_date":"2019-05-08","nav":40.0884,"day_change_pct":0.0434},{"nav_date":"2019-05-07","nav":40.071,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":40.0571,"day_change_pct":0.0577},{"nav_date":"2019-05-03","nav":40.034,"day_change_pct":-0.0295},{"nav_date":"2019-05-02","nav":40.0458,"day_change_pct":-0.007},{"nav_date":"2019-04-30","nav":40.0486,"day_change_pct":0.0717},{"nav_date":"2019-04-26","nav":40.0199,"day_change_pct":0.0535},{"nav_date":"2019-04-25","nav":39.9985,"day_change_pct":-0.0652},{"nav_date":"2019-04-24","nav":40.0246,"day_change_pct":0.0397},{"nav_date":"2019-04-23","nav":40.0087,"day_change_pct":0.0157},{"nav_date":"2019-04-22","nav":40.0024,"day_change_pct":-0.038},{"nav_date":"2019-04-18","nav":40.0176,"day_change_pct":0.0275},{"nav_date":"2019-04-16","nav":40.0066,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":40.0003,"day_change_pct":-0.0157},{"nav_date":"2019-04-12","nav":40.0066,"day_change_pct":-0.0227},{"nav_date":"2019-04-11","nav":40.0157,"day_change_pct":-0.0207},{"nav_date":"2019-04-10","nav":40.024,"day_change_pct":0.0295},{"nav_date":"2019-04-09","nav":40.0122,"day_change_pct":0.0257},{"nav_date":"2019-04-08","nav":40.0019,"day_change_pct":-0.048},{"nav_date":"2019-04-05","nav":40.0211,"day_change_pct":-0.023}],"total":3389,"page":1,"page_size":250}