{"fund_details":{"scheme_code":101230,"scheme_name":"ICICI Prudential Short Term Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.951,"day_change_pct":0.3852},{"nav_date":"2020-04-22","nav":12.9013,"day_change_pct":0.118},{"nav_date":"2020-04-21","nav":12.8861,"day_change_pct":0.0808},{"nav_date":"2020-04-20","nav":12.8757,"day_change_pct":0.429},{"nav_date":"2020-04-17","nav":12.8207,"day_change_pct":0.4238},{"nav_date":"2020-04-16","nav":12.7666,"day_change_pct":0.1954},{"nav_date":"2020-04-15","nav":12.7417,"day_change_pct":0.1131},{"nav_date":"2020-04-13","nav":12.7273,"day_change_pct":0.1172},{"nav_date":"2020-04-09","nav":12.7124,"day_change_pct":0.0094},{"nav_date":"2020-04-08","nav":12.7112,"day_change_pct":-0.3692},{"nav_date":"2020-04-07","nav":12.7583,"day_change_pct":-0.388},{"nav_date":"2020-04-03","nav":12.808,"day_change_pct":-0.1723},{"nav_date":"2020-03-31","nav":12.8301,"day_change_pct":0.2665},{"nav_date":"2020-03-30","nav":12.796,"day_change_pct":-0.0562},{"nav_date":"2020-03-27","nav":12.8032,"day_change_pct":2.1241},{"nav_date":"2020-03-26","nav":12.5369,"day_change_pct":-0.0662},{"nav_date":"2020-03-24","nav":12.5452,"day_change_pct":0.0144},{"nav_date":"2020-03-23","nav":12.5434,"day_change_pct":-0.5005},{"nav_date":"2020-03-20","nav":12.6065,"day_change_pct":0.4078},{"nav_date":"2020-03-19","nav":12.5553,"day_change_pct":-0.7227},{"nav_date":"2020-03-18","nav":12.6467,"day_change_pct":-0.3616},{"nav_date":"2020-03-17","nav":12.6926,"day_change_pct":-0.3032},{"nav_date":"2020-03-16","nav":12.7312,"day_change_pct":0.0464},{"nav_date":"2020-03-13","nav":12.7253,"day_change_pct":-0.3836},{"nav_date":"2020-03-12","nav":12.7743,"day_change_pct":-0.445},{"nav_date":"2020-03-11","nav":12.8314,"day_change_pct":-0.1222},{"nav_date":"2020-03-09","nav":12.8471,"day_change_pct":-0.0443},{"nav_date":"2020-03-06","nav":12.8528,"day_change_pct":0.0568},{"nav_date":"2020-03-05","nav":12.8455,"day_change_pct":0.0086},{"nav_date":"2020-03-04","nav":12.8444,"day_change_pct":0.2255},{"nav_date":"2020-03-03","nav":12.8155,"day_change_pct":0.0109},{"nav_date":"2020-03-02","nav":12.8141,"day_change_pct":0.0547},{"nav_date":"2020-02-28","nav":12.8071,"day_change_pct":-0.2508},{"nav_date":"2020-02-27","nav":12.8393,"day_change_pct":-0.0366},{"nav_date":"2020-02-26","nav":12.844,"day_change_pct":0.0499},{"nav_date":"2020-02-25","nav":12.8376,"day_change_pct":-0.0164},{"nav_date":"2020-02-24","nav":12.8397,"day_change_pct":0.1014},{"nav_date":"2020-02-20","nav":12.8267,"day_change_pct":-0.0164},{"nav_date":"2020-02-18","nav":12.8288,"day_change_pct":-0.0156},{"nav_date":"2020-02-17","nav":12.8308,"day_change_pct":-0.9495},{"nav_date":"2020-02-14","nav":12.9538,"day_change_pct":0.0919},{"nav_date":"2020-02-13","nav":12.9419,"day_change_pct":0.1215},{"nav_date":"2020-02-12","nav":12.9262,"day_change_pct":-0.0085},{"nav_date":"2020-02-11","nav":12.9273,"day_change_pct":0.0193},{"nav_date":"2020-02-10","nav":12.9248,"day_change_pct":0.0728},{"nav_date":"2020-02-07","nav":12.9154,"day_change_pct":0.1621},{"nav_date":"2020-02-06","nav":12.8945,"day_change_pct":0.3244},{"nav_date":"2020-02-05","nav":12.8528,"day_change_pct":0.0296},{"nav_date":"2020-02-04","nav":12.849,"day_change_pct":0.0491},{"nav_date":"2020-02-03","nav":12.8427,"day_change_pct":0.2381},{"nav_date":"2020-01-31","nav":12.8122,"day_change_pct":-0.4213},{"nav_date":"2020-01-30","nav":12.8664,"day_change_pct":0.0218},{"nav_date":"2020-01-29","nav":12.8636,"day_change_pct":-0.0093},{"nav_date":"2020-01-28","nav":12.8648,"day_change_pct":0.0039},{"nav_date":"2020-01-27","nav":12.8643,"day_change_pct":0.0723},{"nav_date":"2020-01-24","nav":12.855,"day_change_pct":0.0545},{"nav_date":"2020-01-23","nav":12.848,"day_change_pct":0.0639},{"nav_date":"2020-01-22","nav":12.8398,"day_change_pct":0.0655},{"nav_date":"2020-01-21","nav":12.8314,"day_change_pct":0.0398},{"nav_date":"2020-01-20","nav":12.8263,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":12.8198,"day_change_pct":0.0476},{"nav_date":"2020-01-16","nav":12.8137,"day_change_pct":-0.1543},{"nav_date":"2020-01-15","nav":12.8335,"day_change_pct":0.0694},{"nav_date":"2020-01-14","nav":12.8246,"day_change_pct":-0.0927},{"nav_date":"2020-01-13","nav":12.8365,"day_change_pct":0.0413},{"nav_date":"2020-01-10","nav":12.8312,"day_change_pct":-0.0709},{"nav_date":"2020-01-09","nav":12.8403,"day_change_pct":0.0779},{"nav_date":"2020-01-08","nav":12.8303,"day_change_pct":0.0281},{"nav_date":"2020-01-07","nav":12.8267,"day_change_pct":0.0374},{"nav_date":"2020-01-06","nav":12.8219,"day_change_pct":-0.0476},{"nav_date":"2020-01-03","nav":12.828,"day_change_pct":0.078},{"nav_date":"2020-01-02","nav":12.818,"day_change_pct":0.0437},{"nav_date":"2020-01-01","nav":12.8124,"day_change_pct":0.1},{"nav_date":"2019-12-31","nav":12.7996,"day_change_pct":-0.4201},{"nav_date":"2019-12-30","nav":12.8536,"day_change_pct":0.0226},{"nav_date":"2019-12-27","nav":12.8507,"day_change_pct":0.0576},{"nav_date":"2019-12-26","nav":12.8433,"day_change_pct":0.0912},{"nav_date":"2019-12-20","nav":12.8316,"day_change_pct":0.2375},{"nav_date":"2019-12-19","nav":12.8012,"day_change_pct":0.0039},{"nav_date":"2019-12-18","nav":12.8007,"day_change_pct":0.0821},{"nav_date":"2019-12-17","nav":12.7902,"day_change_pct":0.0782},{"nav_date":"2019-12-16","nav":12.7802,"day_change_pct":0.0713},{"nav_date":"2019-12-13","nav":12.7711,"day_change_pct":-0.0454},{"nav_date":"2019-12-12","nav":12.7769,"day_change_pct":-0.0055},{"nav_date":"2019-12-11","nav":12.7776,"day_change_pct":-0.0805},{"nav_date":"2019-12-10","nav":12.7879,"day_change_pct":-0.0203},{"nav_date":"2019-12-09","nav":12.7905,"day_change_pct":0.0016},{"nav_date":"2019-12-06","nav":12.7903,"day_change_pct":-0.0672},{"nav_date":"2019-12-05","nav":12.7989,"day_change_pct":-0.2657},{"nav_date":"2019-12-04","nav":12.833,"day_change_pct":0.0655},{"nav_date":"2019-12-03","nav":12.8246,"day_change_pct":0.0335},{"nav_date":"2019-12-02","nav":12.8203,"day_change_pct":0.0476},{"nav_date":"2019-11-29","nav":12.8142,"day_change_pct":-0.322},{"nav_date":"2019-11-28","nav":12.8556,"day_change_pct":0.0553},{"nav_date":"2019-11-27","nav":12.8485,"day_change_pct":0.0296},{"nav_date":"2019-11-26","nav":12.8447,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":12.8413,"day_change_pct":0.0943},{"nav_date":"2019-11-22","nav":12.8292,"day_change_pct":0.039},{"nav_date":"2019-11-21","nav":12.8242,"day_change_pct":-0.0078},{"nav_date":"2019-11-20","nav":12.8252,"day_change_pct":0.0359},{"nav_date":"2019-11-19","nav":12.8206,"day_change_pct":0.0312},{"nav_date":"2019-11-18","nav":12.8166,"day_change_pct":-0.3592},{"nav_date":"2019-11-15","nav":12.8628,"day_change_pct":0.0692},{"nav_date":"2019-11-14","nav":12.8539,"day_change_pct":0.0677},{"nav_date":"2019-11-13","nav":12.8452,"day_change_pct":0.0927},{"nav_date":"2019-11-11","nav":12.8333,"day_change_pct":0.0242},{"nav_date":"2019-11-08","nav":12.8302,"day_change_pct":-0.0343},{"nav_date":"2019-11-07","nav":12.8346,"day_change_pct":0.007},{"nav_date":"2019-11-06","nav":12.8337,"day_change_pct":0.0094},{"nav_date":"2019-11-05","nav":12.8325,"day_change_pct":-0.0117},{"nav_date":"2019-11-04","nav":12.834,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":12.8284,"day_change_pct":0.0647},{"nav_date":"2019-10-31","nav":12.8201,"day_change_pct":0.1406},{"nav_date":"2019-10-30","nav":12.8021,"day_change_pct":-0.4804},{"nav_date":"2019-10-29","nav":12.8639,"day_change_pct":0.0809},{"nav_date":"2019-10-25","nav":12.8535,"day_change_pct":0.0296},{"nav_date":"2019-10-24","nav":12.8497,"day_change_pct":0.0381},{"nav_date":"2019-10-23","nav":12.8448,"day_change_pct":0.1154},{"nav_date":"2019-10-22","nav":12.83,"day_change_pct":0.0952},{"nav_date":"2019-10-18","nav":12.8178,"day_change_pct":0.057},{"nav_date":"2019-10-17","nav":12.8105,"day_change_pct":0.0265},{"nav_date":"2019-10-16","nav":12.8071,"day_change_pct":-0.3168},{"nav_date":"2019-10-15","nav":12.8478,"day_change_pct":0.0553},{"nav_date":"2019-10-14","nav":12.8407,"day_change_pct":0.0616},{"nav_date":"2019-10-11","nav":12.8328,"day_change_pct":0.0094},{"nav_date":"2019-10-10","nav":12.8316,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":12.8252,"day_change_pct":0.0343},{"nav_date":"2019-10-07","nav":12.8208,"day_change_pct":0.0538},{"nav_date":"2019-10-04","nav":12.8139,"day_change_pct":-0.0491},{"nav_date":"2019-10-03","nav":12.8202,"day_change_pct":0.1312},{"nav_date":"2019-10-01","nav":12.8034,"day_change_pct":0.1173},{"nav_date":"2019-09-30","nav":12.7884,"day_change_pct":0.1072},{"nav_date":"2019-09-27","nav":12.7747,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":12.7732,"day_change_pct":0.0188},{"nav_date":"2019-09-25","nav":12.7708,"day_change_pct":0.0063},{"nav_date":"2019-09-24","nav":12.77,"day_change_pct":-0.0258},{"nav_date":"2019-09-23","nav":12.7733,"day_change_pct":0.0736},{"nav_date":"2019-09-20","nav":12.7639,"day_change_pct":-0.2968},{"nav_date":"2019-09-19","nav":12.8019,"day_change_pct":0.0328},{"nav_date":"2019-09-18","nav":12.7977,"day_change_pct":0.1307},{"nav_date":"2019-09-17","nav":12.781,"day_change_pct":-0.5493},{"nav_date":"2019-09-16","nav":12.8516,"day_change_pct":-0.0171},{"nav_date":"2019-09-13","nav":12.8538,"day_change_pct":0.0779},{"nav_date":"2019-09-12","nav":12.8438,"day_change_pct":-0.0023},{"nav_date":"2019-09-11","nav":12.8441,"day_change_pct":-0.0163},{"nav_date":"2019-09-09","nav":12.8462,"day_change_pct":0.1153},{"nav_date":"2019-09-06","nav":12.8314,"day_change_pct":-0.0039},{"nav_date":"2019-09-05","nav":12.8319,"day_change_pct":-0.0094},{"nav_date":"2019-09-04","nav":12.8331,"day_change_pct":0.0522},{"nav_date":"2019-09-03","nav":12.8264,"day_change_pct":0.1648},{"nav_date":"2019-08-30","nav":12.8053,"day_change_pct":-0.3215},{"nav_date":"2019-08-29","nav":12.8466,"day_change_pct":-0.0475},{"nav_date":"2019-08-28","nav":12.8527,"day_change_pct":-0.0047},{"nav_date":"2019-08-27","nav":12.8533,"day_change_pct":0.0436},{"nav_date":"2019-08-26","nav":12.8477,"day_change_pct":0.1021},{"nav_date":"2019-08-23","nav":12.8346,"day_change_pct":0.0569},{"nav_date":"2019-08-22","nav":12.8273,"day_change_pct":0.0749},{"nav_date":"2019-08-21","nav":12.8177,"day_change_pct":0.0898},{"nav_date":"2019-08-20","nav":12.8062,"day_change_pct":0.0656},{"nav_date":"2019-08-19","nav":12.7978,"day_change_pct":-0.4078},{"nav_date":"2019-08-16","nav":12.8502,"day_change_pct":0.1161},{"nav_date":"2019-08-14","nav":12.8353,"day_change_pct":-0.1618},{"nav_date":"2019-08-13","nav":12.8561,"day_change_pct":0.0148},{"nav_date":"2019-08-09","nav":12.8542,"day_change_pct":-0.0785},{"nav_date":"2019-08-08","nav":12.8643,"day_change_pct":0.1043},{"nav_date":"2019-08-07","nav":12.8509,"day_change_pct":0.1013},{"nav_date":"2019-08-06","nav":12.8379,"day_change_pct":0.0702},{"nav_date":"2019-08-05","nav":12.8289,"day_change_pct":-0.0584},{"nav_date":"2019-08-02","nav":12.8364,"day_change_pct":0.1662},{"nav_date":"2019-08-01","nav":12.8151,"day_change_pct":0.0336},{"nav_date":"2019-07-31","nav":12.8108,"day_change_pct":-0.1341},{"nav_date":"2019-07-30","nav":12.828,"day_change_pct":0.0757},{"nav_date":"2019-07-29","nav":12.8183,"day_change_pct":0.1805},{"nav_date":"2019-07-26","nav":12.7952,"day_change_pct":0.0399},{"nav_date":"2019-07-25","nav":12.7901,"day_change_pct":-0.1312},{"nav_date":"2019-07-24","nav":12.8069,"day_change_pct":0.0375},{"nav_date":"2019-07-23","nav":12.8021,"day_change_pct":-0.0195},{"nav_date":"2019-07-22","nav":12.8046,"day_change_pct":-0.0383},{"nav_date":"2019-07-19","nav":12.8095,"day_change_pct":0.018},{"nav_date":"2019-07-18","nav":12.8072,"day_change_pct":-0.0133},{"nav_date":"2019-07-17","nav":12.8089,"day_change_pct":-0.025},{"nav_date":"2019-07-16","nav":12.8121,"day_change_pct":-0.8083},{"nav_date":"2019-07-15","nav":12.9165,"day_change_pct":0.1403},{"nav_date":"2019-07-12","nav":12.8984,"day_change_pct":0.0504},{"nav_date":"2019-07-11","nav":12.8919,"day_change_pct":0.0644},{"nav_date":"2019-07-10","nav":12.8836,"day_change_pct":0.0839},{"nav_date":"2019-07-09","nav":12.8728,"day_change_pct":0.0016},{"nav_date":"2019-07-08","nav":12.8726,"day_change_pct":0.1977},{"nav_date":"2019-07-05","nav":12.8472,"day_change_pct":0.1606},{"nav_date":"2019-07-04","nav":12.8266,"day_change_pct":0.096},{"nav_date":"2019-07-03","nav":12.8143,"day_change_pct":0.1125},{"nav_date":"2019-07-02","nav":12.7999,"day_change_pct":0.0375},{"nav_date":"2019-07-01","nav":12.7951,"day_change_pct":0.0242},{"nav_date":"2019-06-28","nav":12.792,"day_change_pct":-0.1584},{"nav_date":"2019-06-27","nav":12.8123,"day_change_pct":0.0273},{"nav_date":"2019-06-26","nav":12.8088,"day_change_pct":-0.0468},{"nav_date":"2019-06-25","nav":12.8148,"day_change_pct":-0.0499},{"nav_date":"2019-06-24","nav":12.8212,"day_change_pct":0.0164},{"nav_date":"2019-06-21","nav":12.8191,"day_change_pct":-0.0554},{"nav_date":"2019-06-20","nav":12.8262,"day_change_pct":0.1163},{"nav_date":"2019-06-19","nav":12.8113,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":12.8113,"day_change_pct":0.1117},{"nav_date":"2019-06-17","nav":12.797,"day_change_pct":-0.3853},{"nav_date":"2019-06-14","nav":12.8465,"day_change_pct":0.074},{"nav_date":"2019-06-13","nav":12.837,"day_change_pct":0.0288},{"nav_date":"2019-06-12","nav":12.8333,"day_change_pct":0.0429},{"nav_date":"2019-06-11","nav":12.8278,"day_change_pct":0.0117},{"nav_date":"2019-06-10","nav":12.8263,"day_change_pct":-0.0693},{"nav_date":"2019-06-07","nav":12.8352,"day_change_pct":-0.1346},{"nav_date":"2019-06-06","nav":12.8525,"day_change_pct":0.1543},{"nav_date":"2019-06-04","nav":12.8327,"day_change_pct":-0.0304},{"nav_date":"2019-06-03","nav":12.8366,"day_change_pct":0.1232},{"nav_date":"2019-05-31","nav":12.8208,"day_change_pct":-0.6609},{"nav_date":"2019-05-30","nav":12.9061,"day_change_pct":-0.0209},{"nav_date":"2019-05-29","nav":12.9088,"day_change_pct":0.007},{"nav_date":"2019-05-28","nav":12.9079,"day_change_pct":0.0333},{"nav_date":"2019-05-27","nav":12.9036,"day_change_pct":0.2587},{"nav_date":"2019-05-24","nav":12.8703,"day_change_pct":0.1432},{"nav_date":"2019-05-23","nav":12.8519,"day_change_pct":0.1496},{"nav_date":"2019-05-22","nav":12.8327,"day_change_pct":0.0312},{"nav_date":"2019-05-21","nav":12.8287,"day_change_pct":-0.0008},{"nav_date":"2019-05-20","nav":12.8288,"day_change_pct":0.182},{"nav_date":"2019-05-17","nav":12.8055,"day_change_pct":0.0922},{"nav_date":"2019-05-16","nav":12.7937,"day_change_pct":-0.1795},{"nav_date":"2019-05-15","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2019-05-14","nav":12.8146,"day_change_pct":0.0969},{"nav_date":"2019-05-13","nav":12.8022,"day_change_pct":0.0688},{"nav_date":"2019-05-10","nav":12.7934,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.7909,"day_change_pct":0.0102},{"nav_date":"2019-05-08","nav":12.7896,"day_change_pct":0.0438},{"nav_date":"2019-05-07","nav":12.784,"day_change_pct":0.0344},{"nav_date":"2019-05-06","nav":12.7796,"day_change_pct":0.0579},{"nav_date":"2019-05-03","nav":12.7722,"day_change_pct":-0.0297},{"nav_date":"2019-05-02","nav":12.776,"day_change_pct":-0.2124},{"nav_date":"2019-04-30","nav":12.8032,"day_change_pct":0.0719},{"nav_date":"2019-04-26","nav":12.794,"day_change_pct":0.054},{"nav_date":"2019-04-25","nav":12.7871,"day_change_pct":-0.0656},{"nav_date":"2019-04-24","nav":12.7955,"day_change_pct":0.0399},{"nav_date":"2019-04-23","nav":12.7904,"day_change_pct":0.0156},{"nav_date":"2019-04-22","nav":12.7884,"day_change_pct":-0.0383},{"nav_date":"2019-04-18","nav":12.7933,"day_change_pct":0.0281},{"nav_date":"2019-04-16","nav":12.7897,"day_change_pct":-0.2301},{"nav_date":"2019-04-15","nav":12.8192,"day_change_pct":-0.0156},{"nav_date":"2019-04-12","nav":12.8212,"day_change_pct":-0.0234},{"nav_date":"2019-04-11","nav":12.8242,"day_change_pct":-0.0203},{"nav_date":"2019-04-10","nav":12.8268,"day_change_pct":0.0296},{"nav_date":"2019-04-09","nav":12.823,"day_change_pct":0.0257},{"nav_date":"2019-04-08","nav":12.8197,"day_change_pct":-0.0483},{"nav_date":"2019-04-05","nav":12.8259,"day_change_pct":-0.0226}],"total":3389,"page":1,"page_size":250}