{"fund_details":{"scheme_code":101229,"scheme_name":"ICICI Prudential Short Term Fund - Institutional Plan - Dividend Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WK2","isin_reinvest":"INF109K01670","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-07-02","nav":12.6784,"day_change_pct":0.0379},{"nav_date":"2019-07-01","nav":12.6736,"day_change_pct":0.0237},{"nav_date":"2019-06-28","nav":12.6706,"day_change_pct":-0.3891},{"nav_date":"2019-06-27","nav":12.7201,"day_change_pct":0.0275},{"nav_date":"2019-06-26","nav":12.7166,"day_change_pct":-0.0472},{"nav_date":"2019-06-25","nav":12.7226,"day_change_pct":-0.0503},{"nav_date":"2019-06-24","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2019-06-21","nav":12.7268,"day_change_pct":-0.055},{"nav_date":"2019-06-20","nav":12.7338,"day_change_pct":0.1156},{"nav_date":"2019-06-19","nav":12.7191,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":12.7191,"day_change_pct":0.1118},{"nav_date":"2019-06-17","nav":12.7049,"day_change_pct":0.0244},{"nav_date":"2019-06-14","nav":12.7018,"day_change_pct":0.0741},{"nav_date":"2019-06-13","nav":12.6924,"day_change_pct":0.0284},{"nav_date":"2019-06-12","nav":12.6888,"day_change_pct":0.0434},{"nav_date":"2019-06-11","nav":12.6833,"day_change_pct":0.011},{"nav_date":"2019-06-10","nav":12.6819,"day_change_pct":-0.0693},{"nav_date":"2019-06-07","nav":12.6907,"day_change_pct":-0.1346},{"nav_date":"2019-06-06","nav":12.7078,"day_change_pct":0.1553},{"nav_date":"2019-06-04","nav":12.6881,"day_change_pct":-0.0315},{"nav_date":"2019-06-03","nav":12.6921,"day_change_pct":0.1231},{"nav_date":"2019-05-31","nav":12.6765,"day_change_pct":0.1541},{"nav_date":"2019-05-30","nav":12.657,"day_change_pct":-0.0213},{"nav_date":"2019-05-29","nav":12.6597,"day_change_pct":-1.2912},{"nav_date":"2019-05-28","nav":12.8253,"day_change_pct":0.0335},{"nav_date":"2019-05-27","nav":12.821,"day_change_pct":0.2588},{"nav_date":"2019-05-24","nav":12.7879,"day_change_pct":0.1433},{"nav_date":"2019-05-23","nav":12.7696,"day_change_pct":0.149},{"nav_date":"2019-05-22","nav":12.7506,"day_change_pct":0.0314},{"nav_date":"2019-05-21","nav":12.7466,"day_change_pct":-0.0008},{"nav_date":"2019-05-20","nav":12.7467,"day_change_pct":0.1823},{"nav_date":"2019-05-17","nav":12.7235,"day_change_pct":0.092},{"nav_date":"2019-05-16","nav":12.7118,"day_change_pct":0.026},{"nav_date":"2019-05-15","nav":12.7085,"day_change_pct":0.0157},{"nav_date":"2019-05-14","nav":12.7065,"day_change_pct":0.0977},{"nav_date":"2019-05-13","nav":12.6941,"day_change_pct":0.0686},{"nav_date":"2019-05-10","nav":12.6854,"day_change_pct":0.0189},{"nav_date":"2019-05-09","nav":12.683,"day_change_pct":0.011},{"nav_date":"2019-05-08","nav":12.6816,"day_change_pct":0.0434},{"nav_date":"2019-05-07","nav":12.6761,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":12.6717,"day_change_pct":0.0576},{"nav_date":"2019-05-03","nav":12.6644,"day_change_pct":-0.0292},{"nav_date":"2019-05-02","nav":12.6681,"day_change_pct":-0.0071},{"nav_date":"2019-04-30","nav":12.669,"day_change_pct":-0.3516},{"nav_date":"2019-04-26","nav":12.7137,"day_change_pct":0.0535},{"nav_date":"2019-04-25","nav":12.7069,"day_change_pct":-0.0653},{"nav_date":"2019-04-24","nav":12.7152,"day_change_pct":0.0393},{"nav_date":"2019-04-23","nav":12.7102,"day_change_pct":0.0157},{"nav_date":"2019-04-22","nav":12.7082,"day_change_pct":-0.0378},{"nav_date":"2019-04-18","nav":12.713,"day_change_pct":0.0275},{"nav_date":"2019-04-16","nav":12.7095,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":12.7075,"day_change_pct":-0.0157},{"nav_date":"2019-04-12","nav":12.7095,"day_change_pct":-0.0228},{"nav_date":"2019-04-11","nav":12.7124,"day_change_pct":-0.0204},{"nav_date":"2019-04-10","nav":12.715,"day_change_pct":0.0291},{"nav_date":"2019-04-09","nav":12.7113,"day_change_pct":0.026},{"nav_date":"2019-04-08","nav":12.708,"day_change_pct":-0.048},{"nav_date":"2019-04-05","nav":12.7141,"day_change_pct":-0.0228},{"nav_date":"2019-04-04","nav":12.717,"day_change_pct":-0.1068},{"nav_date":"2019-04-03","nav":12.7306,"day_change_pct":-0.0228},{"nav_date":"2019-04-02","nav":12.7335,"day_change_pct":0.2969},{"nav_date":"2019-03-29","nav":12.6958,"day_change_pct":0.1372},{"nav_date":"2019-03-28","nav":12.6784,"day_change_pct":0.109},{"nav_date":"2019-03-27","nav":12.6646,"day_change_pct":-1.1273},{"nav_date":"2019-03-26","nav":12.809,"day_change_pct":-0.0055},{"nav_date":"2019-03-25","nav":12.8097,"day_change_pct":0.1431},{"nav_date":"2019-03-22","nav":12.7914,"day_change_pct":0.1307},{"nav_date":"2019-03-20","nav":12.7747,"day_change_pct":0.0431},{"nav_date":"2019-03-19","nav":12.7692,"day_change_pct":-0.0399},{"nav_date":"2019-03-18","nav":12.7743,"day_change_pct":0.0979},{"nav_date":"2019-03-15","nav":12.7618,"day_change_pct":0.0078},{"nav_date":"2019-03-14","nav":12.7608,"day_change_pct":0.1853},{"nav_date":"2019-03-13","nav":12.7372,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7348,"day_change_pct":0.0904},{"nav_date":"2019-03-11","nav":12.7233,"day_change_pct":0.0944},{"nav_date":"2019-03-08","nav":12.7113,"day_change_pct":0.0685},{"nav_date":"2019-03-07","nav":12.7026,"day_change_pct":0.078},{"nav_date":"2019-03-06","nav":12.6927,"day_change_pct":0.0441},{"nav_date":"2019-03-05","nav":12.6871,"day_change_pct":0.1255},{"nav_date":"2019-03-01","nav":12.6712,"day_change_pct":0.0426},{"nav_date":"2019-02-28","nav":12.6658,"day_change_pct":0.0513},{"nav_date":"2019-02-27","nav":12.6593,"day_change_pct":-0.4623},{"nav_date":"2019-02-26","nav":12.7181,"day_change_pct":-0.0039},{"nav_date":"2019-02-25","nav":12.7186,"day_change_pct":0.0598},{"nav_date":"2019-02-22","nav":12.711,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7086,"day_change_pct":0.022},{"nav_date":"2019-02-20","nav":12.7058,"day_change_pct":0.0669},{"nav_date":"2019-02-18","nav":12.6973,"day_change_pct":-0.0433},{"nav_date":"2019-02-15","nav":12.7028,"day_change_pct":-0.0425},{"nav_date":"2019-02-14","nav":12.7082,"day_change_pct":-0.0354},{"nav_date":"2019-02-13","nav":12.7127,"day_change_pct":0.1923},{"nav_date":"2019-02-12","nav":12.6883,"day_change_pct":0.0055},{"nav_date":"2019-02-11","nav":12.6876,"day_change_pct":0.0378},{"nav_date":"2019-02-08","nav":12.6828,"day_change_pct":0.0773},{"nav_date":"2019-02-07","nav":12.673,"day_change_pct":0.2095},{"nav_date":"2019-02-06","nav":12.6465,"day_change_pct":0.0348},{"nav_date":"2019-02-05","nav":12.6421,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6398,"day_change_pct":-0.0008},{"nav_date":"2019-02-01","nav":12.6399,"day_change_pct":-0.1406},{"nav_date":"2019-01-31","nav":12.6577,"day_change_pct":0.034},{"nav_date":"2019-01-30","nav":12.6534,"day_change_pct":-0.0126},{"nav_date":"2019-01-29","nav":12.655,"day_change_pct":-0.8338},{"nav_date":"2019-01-28","nav":12.7614,"day_change_pct":0.0627},{"nav_date":"2019-01-25","nav":12.7534,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":12.7512,"day_change_pct":0.011},{"nav_date":"2019-01-23","nav":12.7498,"day_change_pct":0.018},{"nav_date":"2019-01-22","nav":12.7475,"day_change_pct":0.0942},{"nav_date":"2019-01-21","nav":12.7355,"day_change_pct":-0.0236},{"nav_date":"2019-01-18","nav":12.7385,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":12.7385,"day_change_pct":0.0133},{"nav_date":"2019-01-16","nav":12.7368,"day_change_pct":-0.0094},{"nav_date":"2019-01-15","nav":12.738,"day_change_pct":0.0306},{"nav_date":"2019-01-14","nav":12.7341,"day_change_pct":0.1227},{"nav_date":"2019-01-11","nav":12.7185,"day_change_pct":0.0425},{"nav_date":"2019-01-10","nav":12.7131,"day_change_pct":0.0126},{"nav_date":"2019-01-09","nav":12.7115,"day_change_pct":0.0464},{"nav_date":"2019-01-08","nav":12.7056,"day_change_pct":0.0504},{"nav_date":"2019-01-07","nav":12.6992,"day_change_pct":0.0465},{"nav_date":"2019-01-04","nav":12.6933,"day_change_pct":0.0441},{"nav_date":"2019-01-03","nav":12.6877,"day_change_pct":-0.0087},{"nav_date":"2019-01-02","nav":12.6888,"day_change_pct":0.0473},{"nav_date":"2019-01-01","nav":12.6828,"day_change_pct":0.0047},{"nav_date":"2018-12-31","nav":12.6822,"day_change_pct":-0.8072},{"nav_date":"2018-12-28","nav":12.7854,"day_change_pct":-0.0297},{"nav_date":"2018-12-27","nav":12.7892,"day_change_pct":0.0462},{"nav_date":"2018-12-26","nav":12.7833,"day_change_pct":0.0885},{"nav_date":"2018-12-24","nav":12.772,"day_change_pct":0.0533},{"nav_date":"2018-12-21","nav":12.7652,"day_change_pct":0.0274},{"nav_date":"2018-12-20","nav":12.7617,"day_change_pct":0.029},{"nav_date":"2018-12-19","nav":12.758,"day_change_pct":0.1389},{"nav_date":"2018-12-18","nav":12.7403,"day_change_pct":0.066},{"nav_date":"2018-12-17","nav":12.7319,"day_change_pct":0.07},{"nav_date":"2018-12-14","nav":12.723,"day_change_pct":0.0094},{"nav_date":"2018-12-13","nav":12.7218,"day_change_pct":-0.0024},{"nav_date":"2018-12-12","nav":12.7221,"day_change_pct":0.0913},{"nav_date":"2018-12-11","nav":12.7105,"day_change_pct":0.0244},{"nav_date":"2018-12-10","nav":12.7074,"day_change_pct":-0.0755},{"nav_date":"2018-12-07","nav":12.717,"day_change_pct":-0.0039},{"nav_date":"2018-12-06","nav":12.7175,"day_change_pct":0.0401},{"nav_date":"2018-12-05","nav":12.7124,"day_change_pct":0.1103},{"nav_date":"2018-12-04","nav":12.6984,"day_change_pct":0.0394},{"nav_date":"2018-12-03","nav":12.6934,"day_change_pct":0.0544},{"nav_date":"2018-11-30","nav":12.6865,"day_change_pct":0.0536},{"nav_date":"2018-11-29","nav":12.6797,"day_change_pct":0.0655},{"nav_date":"2018-11-28","nav":12.6714,"day_change_pct":0.0687},{"nav_date":"2018-11-27","nav":12.6627,"day_change_pct":-0.8263},{"nav_date":"2018-11-26","nav":12.7682,"day_change_pct":0.0823},{"nav_date":"2018-11-22","nav":12.7577,"day_change_pct":0.0714},{"nav_date":"2018-11-20","nav":12.7486,"day_change_pct":0.0259},{"nav_date":"2018-11-19","nav":12.7453,"day_change_pct":0.0573},{"nav_date":"2018-11-16","nav":12.738,"day_change_pct":-0.0055},{"nav_date":"2018-11-15","nav":12.7387,"day_change_pct":0.0511},{"nav_date":"2018-11-14","nav":12.7322,"day_change_pct":0.0621},{"nav_date":"2018-11-13","nav":12.7243,"day_change_pct":0.0464},{"nav_date":"2018-11-12","nav":12.7184,"day_change_pct":0.0748},{"nav_date":"2018-11-09","nav":12.7089,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":12.7009,"day_change_pct":0.026},{"nav_date":"2018-11-05","nav":12.6976,"day_change_pct":0.0646},{"nav_date":"2018-11-02","nav":12.6894,"day_change_pct":0.0623},{"nav_date":"2018-11-01","nav":12.6815,"day_change_pct":0.0363},{"nav_date":"2018-10-31","nav":12.6769,"day_change_pct":0.0118},{"nav_date":"2018-10-30","nav":12.6754,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":12.6739,"day_change_pct":-0.7634},{"nav_date":"2018-10-26","nav":12.7714,"day_change_pct":0.0055},{"nav_date":"2018-10-25","nav":12.7707,"day_change_pct":0.0063},{"nav_date":"2018-10-24","nav":12.7699,"day_change_pct":0.0219},{"nav_date":"2018-10-23","nav":12.7671,"day_change_pct":-0.0063},{"nav_date":"2018-10-22","nav":12.7679,"day_change_pct":0.0368},{"nav_date":"2018-10-19","nav":12.7632,"day_change_pct":0.0502},{"nav_date":"2018-10-17","nav":12.7568,"day_change_pct":0.0063},{"nav_date":"2018-10-16","nav":12.756,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":12.7527,"day_change_pct":0.1036},{"nav_date":"2018-10-12","nav":12.7395,"day_change_pct":0.0251},{"nav_date":"2018-10-11","nav":12.7363,"day_change_pct":0.0401},{"nav_date":"2018-10-10","nav":12.7312,"day_change_pct":0.0212},{"nav_date":"2018-10-09","nav":12.7285,"day_change_pct":-0.0401},{"nav_date":"2018-10-08","nav":12.7336,"day_change_pct":0.0487},{"nav_date":"2018-10-05","nav":12.7274,"day_change_pct":0.155},{"nav_date":"2018-10-04","nav":12.7077,"day_change_pct":-0.0731},{"nav_date":"2018-10-03","nav":12.717,"day_change_pct":-0.0126},{"nav_date":"2018-10-01","nav":12.7186,"day_change_pct":0.1031},{"nav_date":"2018-09-28","nav":12.7055,"day_change_pct":0.0922},{"nav_date":"2018-09-27","nav":12.6938,"day_change_pct":-0.2326},{"nav_date":"2018-09-26","nav":12.7234,"day_change_pct":0.0425},{"nav_date":"2018-09-25","nav":12.718,"day_change_pct":-0.1021},{"nav_date":"2018-09-24","nav":12.731,"day_change_pct":-0.0918},{"nav_date":"2018-09-21","nav":12.7427,"day_change_pct":-0.0024},{"nav_date":"2018-09-19","nav":12.743,"day_change_pct":0.0126},{"nav_date":"2018-09-18","nav":12.7414,"day_change_pct":0.0345},{"nav_date":"2018-09-17","nav":12.737,"day_change_pct":0.0385},{"nav_date":"2018-09-14","nav":12.7321,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":12.7266,"day_change_pct":-0.0047},{"nav_date":"2018-09-11","nav":12.7272,"day_change_pct":-0.0126},{"nav_date":"2018-09-10","nav":12.7288,"day_change_pct":-0.0707},{"nav_date":"2018-09-07","nav":12.7378,"day_change_pct":0.033},{"nav_date":"2018-09-06","nav":12.7336,"day_change_pct":0.0141},{"nav_date":"2018-09-05","nav":12.7318,"day_change_pct":-0.0597},{"nav_date":"2018-09-04","nav":12.7394,"day_change_pct":-0.0635},{"nav_date":"2018-09-03","nav":12.7475,"day_change_pct":0.0424},{"nav_date":"2018-08-31","nav":12.7421,"day_change_pct":0.0008},{"nav_date":"2018-08-30","nav":12.742,"day_change_pct":-0.0078},{"nav_date":"2018-08-29","nav":12.743,"day_change_pct":0.011},{"nav_date":"2018-08-28","nav":12.7416,"day_change_pct":-0.4212},{"nav_date":"2018-08-27","nav":12.7955,"day_change_pct":0.0626},{"nav_date":"2018-08-24","nav":12.7875,"day_change_pct":-0.0094},{"nav_date":"2018-08-23","nav":12.7887,"day_change_pct":0.025},{"nav_date":"2018-08-21","nav":12.7855,"day_change_pct":0.0227},{"nav_date":"2018-08-20","nav":12.7826,"day_change_pct":0.0822},{"nav_date":"2018-08-16","nav":12.7721,"day_change_pct":0.0094},{"nav_date":"2018-08-14","nav":12.7709,"day_change_pct":0.0023},{"nav_date":"2018-08-13","nav":12.7706,"day_change_pct":0.0141},{"nav_date":"2018-08-10","nav":12.7688,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":12.7659,"day_change_pct":0.04},{"nav_date":"2018-08-08","nav":12.7608,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":12.7583,"day_change_pct":0.0157},{"nav_date":"2018-08-06","nav":12.7563,"day_change_pct":0.0463},{"nav_date":"2018-08-03","nav":12.7504,"day_change_pct":0.0008},{"nav_date":"2018-08-02","nav":12.7503,"day_change_pct":0.0392},{"nav_date":"2018-08-01","nav":12.7453,"day_change_pct":0.0714},{"nav_date":"2018-07-31","nav":12.7362,"day_change_pct":0.0369},{"nav_date":"2018-07-30","nav":12.7315,"day_change_pct":-0.7716},{"nav_date":"2018-07-27","nav":12.8305,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.8284,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":12.8248,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.8226,"day_change_pct":0.0047},{"nav_date":"2018-07-23","nav":12.822,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":12.8162,"day_change_pct":0.0008},{"nav_date":"2018-07-19","nav":12.8161,"day_change_pct":0.0016},{"nav_date":"2018-07-18","nav":12.8159,"day_change_pct":0.0101},{"nav_date":"2018-07-17","nav":12.8146,"day_change_pct":0.0718},{"nav_date":"2018-07-16","nav":12.8054,"day_change_pct":0.0281},{"nav_date":"2018-07-13","nav":12.8018,"day_change_pct":0.0578},{"nav_date":"2018-07-12","nav":12.7944,"day_change_pct":0.0915},{"nav_date":"2018-07-11","nav":12.7827,"day_change_pct":0.0352},{"nav_date":"2018-07-10","nav":12.7782,"day_change_pct":0.0517},{"nav_date":"2018-07-09","nav":12.7716,"day_change_pct":0.0705},{"nav_date":"2018-07-06","nav":12.7626,"day_change_pct":0.0031},{"nav_date":"2018-07-05","nav":12.7622,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":12.7622,"day_change_pct":0.08},{"nav_date":"2018-07-03","nav":12.752,"day_change_pct":0.029},{"nav_date":"2018-07-02","nav":12.7483,"day_change_pct":0.0809},{"nav_date":"2018-06-29","nav":12.738,"day_change_pct":0.0542},{"nav_date":"2018-06-28","nav":12.7311,"day_change_pct":-0.4551},{"nav_date":"2018-06-27","nav":12.7893,"day_change_pct":-0.0328},{"nav_date":"2018-06-26","nav":12.7935,"day_change_pct":0.0203},{"nav_date":"2018-06-25","nav":12.7909,"day_change_pct":0.0407},{"nav_date":"2018-06-22","nav":12.7857,"day_change_pct":-0.0016},{"nav_date":"2018-06-21","nav":12.7859,"day_change_pct":0.1073},{"nav_date":"2018-06-20","nav":12.7722,"day_change_pct":0.0674},{"nav_date":"2018-06-19","nav":12.7636,"day_change_pct":0.047}],"total":3197,"page":1,"page_size":250}