{"fund_details":{"scheme_code":101228,"scheme_name":"ICICI Prudential Multi Cap Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01613","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":837.94,"day_change_pct":1.0943},{"nav_date":"2026-09-16","nav":828.87,"day_change_pct":0.305},{"nav_date":"2026-09-15","nav":826.35,"day_change_pct":-2.9046},{"nav_date":"2026-09-11","nav":851.07,"day_change_pct":-0.7649},{"nav_date":"2026-09-10","nav":857.63,"day_change_pct":-0.163},{"nav_date":"2026-09-09","nav":859.03,"day_change_pct":-0.4185},{"nav_date":"2026-09-08","nav":862.64,"day_change_pct":0.1195},{"nav_date":"2026-09-07","nav":861.61,"day_change_pct":-0.4759},{"nav_date":"2026-09-04","nav":865.73,"day_change_pct":-0.0462},{"nav_date":"2026-09-03","nav":866.13,"day_change_pct":0.5316},{"nav_date":"2026-09-02","nav":861.55,"day_change_pct":-0.6366},{"nav_date":"2026-09-01","nav":867.07,"day_change_pct":-0.9436},{"nav_date":"2026-08-31","nav":875.33,"day_change_pct":-0.3279},{"nav_date":"2026-08-28","nav":878.21,"day_change_pct":-0.0398},{"nav_date":"2026-08-27","nav":878.56,"day_change_pct":-0.2577},{"nav_date":"2026-08-26","nav":880.83,"day_change_pct":0.4791},{"nav_date":"2026-08-25","nav":876.63,"day_change_pct":0.2619},{"nav_date":"2026-08-24","nav":874.34,"day_change_pct":0.1856},{"nav_date":"2026-08-21","nav":872.72,"day_change_pct":0.1963},{"nav_date":"2026-08-20","nav":871.01,"day_change_pct":0.524},{"nav_date":"2026-08-19","nav":866.47,"day_change_pct":-0.5863},{"nav_date":"2026-08-18","nav":871.58,"day_change_pct":-0.1558},{"nav_date":"2026-08-17","nav":872.94,"day_change_pct":0.2596},{"nav_date":"2026-08-14","nav":870.68,"day_change_pct":-0.4129},{"nav_date":"2026-08-13","nav":874.29,"day_change_pct":-0.2317},{"nav_date":"2026-08-12","nav":876.32,"day_change_pct":0.0537},{"nav_date":"2026-08-11","nav":875.85,"day_change_pct":-0.3277},{"nav_date":"2026-08-10","nav":878.73,"day_change_pct":0.2716},{"nav_date":"2026-08-07","nav":876.35,"day_change_pct":0.1314},{"nav_date":"2026-08-06","nav":875.2,"day_change_pct":-0.0491},{"nav_date":"2026-08-05","nav":875.63,"day_change_pct":0.6309},{"nav_date":"2026-08-04","nav":870.14,"day_change_pct":0.0794},{"nav_date":"2026-08-03","nav":869.45,"day_change_pct":1.3239},{"nav_date":"2026-07-31","nav":858.09,"day_change_pct":0.7834},{"nav_date":"2026-07-30","nav":851.42,"day_change_pct":-0.2659},{"nav_date":"2026-07-29","nav":853.69,"day_change_pct":1.2477},{"nav_date":"2026-07-28","nav":843.17,"day_change_pct":-0.5813},{"nav_date":"2026-07-27","nav":848.1,"day_change_pct":1.1859},{"nav_date":"2026-07-24","nav":838.16,"day_change_pct":-0.1513},{"nav_date":"2026-07-23","nav":839.43,"day_change_pct":-0.9884},{"nav_date":"2026-07-22","nav":847.81,"day_change_pct":-1.16},{"nav_date":"2026-07-21","nav":857.76,"day_change_pct":0.7009},{"nav_date":"2026-07-20","nav":851.79,"day_change_pct":0.4635},{"nav_date":"2026-07-17","nav":847.86,"day_change_pct":-0.4731},{"nav_date":"2026-07-16","nav":851.89,"day_change_pct":0.0705},{"nav_date":"2026-07-15","nav":851.29,"day_change_pct":0.6681},{"nav_date":"2026-07-14","nav":845.64,"day_change_pct":-0.6719},{"nav_date":"2026-07-13","nav":851.36,"day_change_pct":-0.1068},{"nav_date":"2026-07-10","nav":852.27,"day_change_pct":1.0565},{"nav_date":"2026-07-09","nav":843.36,"day_change_pct":1.0157},{"nav_date":"2026-07-08","nav":834.88,"day_change_pct":-1.7314},{"nav_date":"2026-07-07","nav":849.59,"day_change_pct":-0.9028},{"nav_date":"2026-07-06","nav":857.33,"day_change_pct":0.4252},{"nav_date":"2026-07-03","nav":853.7,"day_change_pct":-0.2442},{"nav_date":"2026-07-02","nav":855.79,"day_change_pct":0.8425},{"nav_date":"2026-07-01","nav":848.64,"day_change_pct":0.1451},{"nav_date":"2026-06-30","nav":847.41,"day_change_pct":0.1631},{"nav_date":"2026-06-29","nav":846.03,"day_change_pct":-0.4296},{"nav_date":"2026-06-25","nav":849.68,"day_change_pct":-0.5105},{"nav_date":"2026-06-24","nav":854.04,"day_change_pct":0.1842},{"nav_date":"2026-06-23","nav":852.47,"day_change_pct":-1.3151},{"nav_date":"2026-06-22","nav":863.83,"day_change_pct":0.844},{"nav_date":"2026-06-19","nav":856.6,"day_change_pct":0.1637},{"nav_date":"2026-06-18","nav":855.2,"day_change_pct":0.2873},{"nav_date":"2026-06-17","nav":852.75,"day_change_pct":0.4488},{"nav_date":"2026-06-16","nav":848.94,"day_change_pct":0.0578},{"nav_date":"2026-06-15","nav":848.45,"day_change_pct":2.5788},{"nav_date":"2026-06-12","nav":827.12,"day_change_pct":2.5097},{"nav_date":"2026-06-11","nav":806.87,"day_change_pct":-0.6342},{"nav_date":"2026-06-10","nav":812.02,"day_change_pct":-1.0492},{"nav_date":"2026-06-09","nav":820.63,"day_change_pct":1.1263},{"nav_date":"2026-06-08","nav":811.49,"day_change_pct":-1.9833},{"nav_date":"2026-06-05","nav":827.91,"day_change_pct":-0.4198},{"nav_date":"2026-06-04","nav":831.4,"day_change_pct":0.2423},{"nav_date":"2026-06-03","nav":829.39,"day_change_pct":-0.0446},{"nav_date":"2026-06-02","nav":829.76,"day_change_pct":0.1533},{"nav_date":"2026-06-01","nav":828.49,"day_change_pct":-1.2739},{"nav_date":"2026-05-29","nav":839.18,"day_change_pct":-1.3124},{"nav_date":"2026-05-27","nav":850.34,"day_change_pct":0.8205},{"nav_date":"2026-05-26","nav":843.42,"day_change_pct":0.2818},{"nav_date":"2026-05-25","nav":841.05,"day_change_pct":1.0501},{"nav_date":"2026-05-22","nav":832.31,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":832.01,"day_change_pct":0.4673},{"nav_date":"2026-05-20","nav":828.14,"day_change_pct":0.5427},{"nav_date":"2026-05-19","nav":823.67,"day_change_pct":0.7843},{"nav_date":"2026-05-18","nav":817.26,"day_change_pct":-0.6878},{"nav_date":"2026-05-15","nav":822.92,"day_change_pct":-0.6375},{"nav_date":"2026-05-14","nav":828.2,"day_change_pct":0.9581},{"nav_date":"2026-05-13","nav":820.34,"day_change_pct":0.7541},{"nav_date":"2026-05-12","nav":814.2,"day_change_pct":-2.2123},{"nav_date":"2026-05-11","nav":832.62,"day_change_pct":-1.1727},{"nav_date":"2026-05-08","nav":842.5,"day_change_pct":-0.5172},{"nav_date":"2026-05-07","nav":846.88,"day_change_pct":1.0235},{"nav_date":"2026-05-06","nav":838.3,"day_change_pct":1.5592},{"nav_date":"2026-05-05","nav":825.43,"day_change_pct":0.2039},{"nav_date":"2026-05-04","nav":823.75,"day_change_pct":0.9448},{"nav_date":"2026-04-30","nav":816.04,"day_change_pct":-0.7951},{"nav_date":"2026-04-29","nav":822.58,"day_change_pct":0.2132},{"nav_date":"2026-04-28","nav":820.83,"day_change_pct":-0.2322},{"nav_date":"2026-04-27","nav":822.74,"day_change_pct":1.5039},{"nav_date":"2026-04-24","nav":810.55,"day_change_pct":-1.0172},{"nav_date":"2026-04-23","nav":818.88,"day_change_pct":-0.8536},{"nav_date":"2026-04-22","nav":825.93,"day_change_pct":0.4402},{"nav_date":"2026-04-21","nav":822.31,"day_change_pct":0.6315},{"nav_date":"2026-04-20","nav":817.15,"day_change_pct":0.0759},{"nav_date":"2026-04-17","nav":816.53,"day_change_pct":1.1859},{"nav_date":"2026-04-16","nav":806.96,"day_change_pct":0.5909},{"nav_date":"2026-04-15","nav":802.22,"day_change_pct":2.2718},{"nav_date":"2026-04-13","nav":784.4,"day_change_pct":-0.4758},{"nav_date":"2026-04-10","nav":788.15,"day_change_pct":1.8071},{"nav_date":"2026-04-09","nav":774.16,"day_change_pct":0.1034},{"nav_date":"2026-04-08","nav":773.36,"day_change_pct":4.1604},{"nav_date":"2026-04-07","nav":742.47,"day_change_pct":0.3704},{"nav_date":"2026-04-06","nav":739.73,"day_change_pct":1.1569},{"nav_date":"2026-04-02","nav":731.27,"day_change_pct":-0.1352},{"nav_date":"2026-04-01","nav":732.26,"day_change_pct":2.4512},{"nav_date":"2026-03-31","nav":714.74,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":714.78,"day_change_pct":-2.3471},{"nav_date":"2026-03-27","nav":731.96,"day_change_pct":-1.861},{"nav_date":"2026-03-25","nav":745.84,"day_change_pct":2.3774},{"nav_date":"2026-03-24","nav":728.52,"day_change_pct":1.9822},{"nav_date":"2026-03-23","nav":714.36,"day_change_pct":-3.7004},{"nav_date":"2026-03-20","nav":741.81,"day_change_pct":0.3232},{"nav_date":"2026-03-19","nav":739.42,"day_change_pct":-3.051},{"nav_date":"2026-03-18","nav":762.69,"day_change_pct":1.4985},{"nav_date":"2026-03-17","nav":751.43,"day_change_pct":1.3419},{"nav_date":"2026-03-16","nav":741.48,"day_change_pct":-0.1414},{"nav_date":"2026-03-13","nav":742.53,"day_change_pct":-2.9195},{"nav_date":"2026-03-12","nav":764.86,"day_change_pct":-0.3167},{"nav_date":"2026-03-11","nav":767.29,"day_change_pct":-0.9987},{"nav_date":"2026-03-10","nav":775.03,"day_change_pct":1.7888},{"nav_date":"2026-03-09","nav":761.41,"day_change_pct":-2.1814},{"nav_date":"2026-03-06","nav":778.39,"day_change_pct":-0.5545},{"nav_date":"2026-03-05","nav":782.73,"day_change_pct":1.4819},{"nav_date":"2026-03-04","nav":771.3,"day_change_pct":-2.3065},{"nav_date":"2026-03-02","nav":789.51,"day_change_pct":-1.5144},{"nav_date":"2026-02-27","nav":801.65,"day_change_pct":-1.2576},{"nav_date":"2026-02-26","nav":811.86,"day_change_pct":0.3374},{"nav_date":"2026-02-25","nav":809.13,"day_change_pct":0.9293},{"nav_date":"2026-02-24","nav":801.68,"day_change_pct":-0.4681},{"nav_date":"2026-02-23","nav":805.45,"day_change_pct":0.0199},{"nav_date":"2026-02-20","nav":805.29,"day_change_pct":0.6361},{"nav_date":"2026-02-19","nav":800.2,"day_change_pct":-1.3499},{"nav_date":"2026-02-18","nav":811.15,"day_change_pct":0.6277},{"nav_date":"2026-02-17","nav":806.09,"day_change_pct":0.1541},{"nav_date":"2026-02-16","nav":804.85,"day_change_pct":-0.0658},{"nav_date":"2026-02-13","nav":805.38,"day_change_pct":-1.2857},{"nav_date":"2026-02-12","nav":815.87,"day_change_pct":-0.2726},{"nav_date":"2026-02-11","nav":818.1,"day_change_pct":0.0636},{"nav_date":"2026-02-10","nav":817.58,"day_change_pct":0.5658},{"nav_date":"2026-02-09","nav":812.98,"day_change_pct":1.6365},{"nav_date":"2026-02-06","nav":799.89,"day_change_pct":0.0075},{"nav_date":"2026-02-05","nav":799.83,"day_change_pct":-0.6718},{"nav_date":"2026-02-04","nav":805.24,"day_change_pct":0.6852},{"nav_date":"2026-02-03","nav":799.76,"day_change_pct":3.3976},{"nav_date":"2026-02-02","nav":773.48,"day_change_pct":-1.1426},{"nav_date":"2026-01-30","nav":782.42,"day_change_pct":-0.3058},{"nav_date":"2026-01-29","nav":784.82,"day_change_pct":0.5264},{"nav_date":"2026-01-28","nav":780.71,"day_change_pct":1.8406},{"nav_date":"2026-01-27","nav":766.6,"day_change_pct":0.5285},{"nav_date":"2026-01-23","nav":762.57,"day_change_pct":-1.3863},{"nav_date":"2026-01-22","nav":773.29,"day_change_pct":1.1313},{"nav_date":"2026-01-21","nav":764.64,"day_change_pct":-0.4971},{"nav_date":"2026-01-20","nav":768.46,"day_change_pct":-2.4475},{"nav_date":"2026-01-19","nav":787.74,"day_change_pct":-0.5768},{"nav_date":"2026-01-16","nav":792.31,"day_change_pct":-0.243},{"nav_date":"2026-01-14","nav":794.24,"day_change_pct":0.538},{"nav_date":"2026-01-13","nav":789.99,"day_change_pct":-0.0089},{"nav_date":"2026-01-12","nav":790.06,"day_change_pct":-0.0607},{"nav_date":"2026-01-09","nav":790.54,"day_change_pct":-1.1096},{"nav_date":"2026-01-08","nav":799.41,"day_change_pct":-1.6861},{"nav_date":"2026-01-07","nav":813.12,"day_change_pct":-0.0639},{"nav_date":"2026-01-06","nav":813.64,"day_change_pct":-0.2244},{"nav_date":"2026-01-05","nav":815.47,"day_change_pct":0.2767},{"nav_date":"2026-01-02","nav":813.22,"day_change_pct":0.5639},{"nav_date":"2026-01-01","nav":808.66,"day_change_pct":0.3338},{"nav_date":"2025-12-31","nav":805.97,"day_change_pct":1.1141},{"nav_date":"2025-12-30","nav":797.09,"day_change_pct":-0.0928},{"nav_date":"2025-12-29","nav":797.83,"day_change_pct":-0.3311},{"nav_date":"2025-12-26","nav":800.48,"day_change_pct":-0.2492},{"nav_date":"2025-12-24","nav":802.48,"day_change_pct":-0.1083},{"nav_date":"2025-12-23","nav":803.35,"day_change_pct":0.1621},{"nav_date":"2025-12-22","nav":802.05,"day_change_pct":0.8931},{"nav_date":"2025-12-19","nav":794.95,"day_change_pct":1.1027},{"nav_date":"2025-12-18","nav":786.28,"day_change_pct":0.0293},{"nav_date":"2025-12-17","nav":786.05,"day_change_pct":-0.4698},{"nav_date":"2025-12-16","nav":789.76,"day_change_pct":-0.6216},{"nav_date":"2025-12-15","nav":794.7,"day_change_pct":0.1121},{"nav_date":"2025-12-12","nav":793.81,"day_change_pct":0.9911},{"nav_date":"2025-12-11","nav":786.02,"day_change_pct":0.6866},{"nav_date":"2025-12-10","nav":780.66,"day_change_pct":-0.4984},{"nav_date":"2025-12-09","nav":784.57,"day_change_pct":0.3607},{"nav_date":"2025-12-08","nav":781.75,"day_change_pct":-1.5379},{"nav_date":"2025-12-05","nav":793.96,"day_change_pct":0.0113},{"nav_date":"2025-12-04","nav":793.87,"day_change_pct":0.0454},{"nav_date":"2025-12-03","nav":793.51,"day_change_pct":-0.7368},{"nav_date":"2025-12-02","nav":799.4,"day_change_pct":-0.2819},{"nav_date":"2025-12-01","nav":801.66,"day_change_pct":-0.2004},{"nav_date":"2025-11-28","nav":803.27,"day_change_pct":-0.0759},{"nav_date":"2025-11-27","nav":803.88,"day_change_pct":-0.1255},{"nav_date":"2025-11-26","nav":804.89,"day_change_pct":1.066},{"nav_date":"2025-11-25","nav":796.4,"day_change_pct":0.1849},{"nav_date":"2025-11-24","nav":794.93,"day_change_pct":-0.6921},{"nav_date":"2025-11-21","nav":800.47,"day_change_pct":-1.0727},{"nav_date":"2025-11-20","nav":809.15,"day_change_pct":0.0037},{"nav_date":"2025-11-19","nav":809.12,"day_change_pct":0.0767},{"nav_date":"2025-11-18","nav":808.5,"day_change_pct":-0.5523},{"nav_date":"2025-11-17","nav":812.99,"day_change_pct":0.5268},{"nav_date":"2025-11-14","nav":808.73,"day_change_pct":-0.1025},{"nav_date":"2025-11-13","nav":809.56,"day_change_pct":0.0062},{"nav_date":"2025-11-12","nav":809.51,"day_change_pct":0.5752},{"nav_date":"2025-11-11","nav":804.88,"day_change_pct":0.4418},{"nav_date":"2025-11-10","nav":801.34,"day_change_pct":0.1362},{"nav_date":"2025-11-07","nav":800.25,"day_change_pct":0.1013},{"nav_date":"2025-11-06","nav":799.44,"day_change_pct":-0.9699},{"nav_date":"2025-11-04","nav":807.27,"day_change_pct":-0.4047},{"nav_date":"2025-11-03","nav":810.55,"day_change_pct":0.742},{"nav_date":"2025-10-31","nav":804.58,"day_change_pct":-0.7586},{"nav_date":"2025-10-30","nav":810.73,"day_change_pct":-0.3601},{"nav_date":"2025-10-29","nav":813.66,"day_change_pct":0.5797},{"nav_date":"2025-10-28","nav":808.97,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":809.11,"day_change_pct":0.7684},{"nav_date":"2025-10-24","nav":802.94,"day_change_pct":-0.1803},{"nav_date":"2025-10-23","nav":804.39,"day_change_pct":0.1544},{"nav_date":"2025-10-20","nav":803.15,"day_change_pct":0.1759},{"nav_date":"2025-10-17","nav":801.74,"day_change_pct":-0.1146},{"nav_date":"2025-10-16","nav":802.66,"day_change_pct":0.9407},{"nav_date":"2025-10-15","nav":795.18,"day_change_pct":0.736},{"nav_date":"2025-10-14","nav":789.37,"day_change_pct":-0.4929},{"nav_date":"2025-10-13","nav":793.28,"day_change_pct":-0.2715},{"nav_date":"2025-10-10","nav":795.44,"day_change_pct":0.376},{"nav_date":"2025-10-09","nav":792.46,"day_change_pct":0.5379},{"nav_date":"2025-10-08","nav":788.22,"day_change_pct":-0.5601},{"nav_date":"2025-10-07","nav":792.66,"day_change_pct":0.1833},{"nav_date":"2025-10-06","nav":791.21,"day_change_pct":0.4979},{"nav_date":"2025-10-03","nav":787.29,"day_change_pct":0.5684},{"nav_date":"2025-10-01","nav":782.84,"day_change_pct":0.7788},{"nav_date":"2025-09-30","nav":776.79,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":776.63,"day_change_pct":0.0696},{"nav_date":"2025-09-26","nav":776.09,"day_change_pct":-1.6649},{"nav_date":"2025-09-25","nav":789.23,"day_change_pct":-0.3435},{"nav_date":"2025-09-24","nav":791.95,"day_change_pct":-0.7407},{"nav_date":"2025-09-23","nav":797.86,"day_change_pct":-0.4218},{"nav_date":"2025-09-22","nav":801.24,"day_change_pct":-0.4646},{"nav_date":"2025-09-19","nav":804.98,"day_change_pct":-0.1959},{"nav_date":"2025-09-18","nav":806.56,"day_change_pct":0.2075},{"nav_date":"2025-09-17","nav":804.89,"day_change_pct":0.2466},{"nav_date":"2025-09-16","nav":802.91,"day_change_pct":0.6052},{"nav_date":"2025-09-15","nav":798.08,"day_change_pct":0.3559},{"nav_date":"2025-09-12","nav":795.25,"day_change_pct":0.3647}],"total":5037,"page":1,"page_size":250}