{"fund_details":{"scheme_code":101224,"scheme_name":"Tata Dynamic Bond Fund- Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DE0","isin_reinvest":"INF277K01352","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-09-23","nav":20.1116,"day_change_pct":0.0109},{"nav_date":"2022-09-22","nav":20.1094,"day_change_pct":0.004},{"nav_date":"2022-09-21","nav":20.1086,"day_change_pct":0.0119},{"nav_date":"2022-09-20","nav":20.1062,"day_change_pct":0.0104},{"nav_date":"2022-09-19","nav":20.1041,"day_change_pct":0.0393},{"nav_date":"2022-09-16","nav":20.0962,"day_change_pct":0.0109},{"nav_date":"2022-09-15","nav":20.094,"day_change_pct":0.01},{"nav_date":"2022-09-14","nav":20.092,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":20.0901,"day_change_pct":0.0119},{"nav_date":"2022-09-12","nav":20.0877,"day_change_pct":0.0339},{"nav_date":"2022-09-09","nav":20.0809,"day_change_pct":0.011},{"nav_date":"2022-09-08","nav":20.0787,"day_change_pct":0.1017},{"nav_date":"2022-09-07","nav":20.0583,"day_change_pct":0.007},{"nav_date":"2022-09-06","nav":20.0569,"day_change_pct":0.0269},{"nav_date":"2022-09-05","nav":20.0515,"day_change_pct":0.0689},{"nav_date":"2022-09-02","nav":20.0377,"day_change_pct":-0.0594},{"nav_date":"2022-09-01","nav":20.0496,"day_change_pct":0.0165},{"nav_date":"2022-08-30","nav":20.0463,"day_change_pct":0.0714},{"nav_date":"2022-08-29","nav":20.032,"day_change_pct":-0.0289},{"nav_date":"2022-08-26","nav":20.0378,"day_change_pct":0.0135},{"nav_date":"2022-08-25","nav":20.0351,"day_change_pct":0.0125},{"nav_date":"2022-08-24","nav":20.0326,"day_change_pct":0.007},{"nav_date":"2022-08-23","nav":20.0312,"day_change_pct":-0.0579},{"nav_date":"2022-08-22","nav":20.0428,"day_change_pct":-0.004},{"nav_date":"2022-08-19","nav":20.0436,"day_change_pct":-0.0015},{"nav_date":"2022-08-18","nav":20.0439,"day_change_pct":0.0294},{"nav_date":"2022-08-17","nav":20.038,"day_change_pct":0.6636},{"nav_date":"2022-08-12","nav":19.9059,"day_change_pct":0.096},{"nav_date":"2022-08-11","nav":19.8868,"day_change_pct":0.1753},{"nav_date":"2022-08-10","nav":19.852,"day_change_pct":0.2171},{"nav_date":"2022-08-08","nav":19.809,"day_change_pct":-0.1698},{"nav_date":"2022-08-05","nav":19.8427,"day_change_pct":-0.1796},{"nav_date":"2022-08-04","nav":19.8784,"day_change_pct":0.0091},{"nav_date":"2022-08-03","nav":19.8766,"day_change_pct":-0.1482},{"nav_date":"2022-08-02","nav":19.9061,"day_change_pct":0.2836},{"nav_date":"2022-08-01","nav":19.8498,"day_change_pct":0.3438},{"nav_date":"2022-07-29","nav":19.7818,"day_change_pct":0.0243},{"nav_date":"2022-07-28","nav":19.777,"day_change_pct":0.1438},{"nav_date":"2022-07-27","nav":19.7486,"day_change_pct":0.1542},{"nav_date":"2022-07-26","nav":19.7182,"day_change_pct":0.0827},{"nav_date":"2022-07-25","nav":19.7019,"day_change_pct":0.1494},{"nav_date":"2022-07-22","nav":19.6725,"day_change_pct":0.1614},{"nav_date":"2022-07-21","nav":19.6408,"day_change_pct":0.0031},{"nav_date":"2022-07-20","nav":19.6402,"day_change_pct":-0.0107},{"nav_date":"2022-07-19","nav":19.6423,"day_change_pct":-0.0051},{"nav_date":"2022-07-18","nav":19.6433,"day_change_pct":0.0591},{"nav_date":"2022-07-15","nav":19.6317,"day_change_pct":-0.2307},{"nav_date":"2022-07-14","nav":19.6771,"day_change_pct":-0.1284},{"nav_date":"2022-07-13","nav":19.7024,"day_change_pct":0.2509},{"nav_date":"2022-07-12","nav":19.6531,"day_change_pct":0.1289},{"nav_date":"2022-07-11","nav":19.6278,"day_change_pct":-0.0204},{"nav_date":"2022-07-08","nav":19.6318,"day_change_pct":-0.2601},{"nav_date":"2022-07-07","nav":19.683,"day_change_pct":-0.1213},{"nav_date":"2022-07-06","nav":19.7069,"day_change_pct":0.1983},{"nav_date":"2022-07-05","nav":19.6679,"day_change_pct":-0.0097},{"nav_date":"2022-07-04","nav":19.6698,"day_change_pct":0.1456},{"nav_date":"2022-07-01","nav":19.6412,"day_change_pct":0.0764},{"nav_date":"2022-06-30","nav":19.6262,"day_change_pct":0.024},{"nav_date":"2022-06-29","nav":19.6215,"day_change_pct":0.0398},{"nav_date":"2022-06-28","nav":19.6137,"day_change_pct":-0.0851},{"nav_date":"2022-06-27","nav":19.6304,"day_change_pct":0.0928},{"nav_date":"2022-06-24","nav":19.6122,"day_change_pct":0.0153},{"nav_date":"2022-06-23","nav":19.6092,"day_change_pct":0.0143},{"nav_date":"2022-06-22","nav":19.6064,"day_change_pct":0.3198},{"nav_date":"2022-06-21","nav":19.5439,"day_change_pct":-0.1022},{"nav_date":"2022-06-20","nav":19.5639,"day_change_pct":0.4338},{"nav_date":"2022-06-17","nav":19.4794,"day_change_pct":0.0103},{"nav_date":"2022-06-16","nav":19.4774,"day_change_pct":-0.0015},{"nav_date":"2022-06-15","nav":19.4777,"day_change_pct":0.0026},{"nav_date":"2022-06-14","nav":19.4772,"day_change_pct":0.001},{"nav_date":"2022-06-13","nav":19.477,"day_change_pct":0.0329},{"nav_date":"2022-06-10","nav":19.4706,"day_change_pct":0.0159},{"nav_date":"2022-06-09","nav":19.4675,"day_change_pct":0.0236},{"nav_date":"2022-06-08","nav":19.4629,"day_change_pct":0.0802},{"nav_date":"2022-06-07","nav":19.4473,"day_change_pct":-0.0283},{"nav_date":"2022-06-06","nav":19.4528,"day_change_pct":0.0144},{"nav_date":"2022-06-03","nav":19.45,"day_change_pct":0.0057},{"nav_date":"2022-06-02","nav":19.4489,"day_change_pct":-0.0087},{"nav_date":"2022-06-01","nav":19.4506,"day_change_pct":0.0057},{"nav_date":"2022-05-31","nav":19.4495,"day_change_pct":0.0031},{"nav_date":"2022-05-30","nav":19.4489,"day_change_pct":0.0283},{"nav_date":"2022-05-27","nav":19.4434,"day_change_pct":0.0077},{"nav_date":"2022-05-26","nav":19.4419,"day_change_pct":0.018},{"nav_date":"2022-05-25","nav":19.4384,"day_change_pct":0.0129},{"nav_date":"2022-05-24","nav":19.4359,"day_change_pct":0.0144},{"nav_date":"2022-05-23","nav":19.4331,"day_change_pct":0.0365},{"nav_date":"2022-05-20","nav":19.426,"day_change_pct":0.0144},{"nav_date":"2022-05-19","nav":19.4232,"day_change_pct":-0.0108},{"nav_date":"2022-05-18","nav":19.4253,"day_change_pct":0.0221},{"nav_date":"2022-05-17","nav":19.421,"day_change_pct":0.0562},{"nav_date":"2022-05-13","nav":19.4101,"day_change_pct":-0.0057},{"nav_date":"2022-05-12","nav":19.4112,"day_change_pct":0.0015},{"nav_date":"2022-05-11","nav":19.4109,"day_change_pct":-0.016},{"nav_date":"2022-05-10","nav":19.414,"day_change_pct":0.017},{"nav_date":"2022-05-09","nav":19.4107,"day_change_pct":-0.0129},{"nav_date":"2022-05-06","nav":19.4132,"day_change_pct":-0.0294},{"nav_date":"2022-05-05","nav":19.4189,"day_change_pct":-0.0602},{"nav_date":"2022-05-04","nav":19.4306,"day_change_pct":-0.1521},{"nav_date":"2022-05-02","nav":19.4602,"day_change_pct":0.0211},{"nav_date":"2022-04-29","nav":19.4561,"day_change_pct":0.0139},{"nav_date":"2022-04-28","nav":19.4534,"day_change_pct":0.0026},{"nav_date":"2022-04-27","nav":19.4529,"day_change_pct":0.0113},{"nav_date":"2022-04-26","nav":19.4507,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":19.449,"day_change_pct":0.036},{"nav_date":"2022-04-22","nav":19.442,"day_change_pct":-0.001},{"nav_date":"2022-04-21","nav":19.4422,"day_change_pct":0.0412},{"nav_date":"2022-04-20","nav":19.4342,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":19.4325,"day_change_pct":0.0165},{"nav_date":"2022-04-18","nav":19.4293,"day_change_pct":0.069},{"nav_date":"2022-04-13","nav":19.4159,"day_change_pct":-0.0221},{"nav_date":"2022-04-12","nav":19.4202,"day_change_pct":-0.0051},{"nav_date":"2022-04-11","nav":19.4212,"day_change_pct":0.0134},{"nav_date":"2022-04-08","nav":19.4186,"day_change_pct":-0.0561},{"nav_date":"2022-04-07","nav":19.4295,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":19.4278,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":19.4259,"day_change_pct":0.0221},{"nav_date":"2022-04-04","nav":19.4216,"day_change_pct":0.0294},{"nav_date":"2022-03-31","nav":19.4159,"day_change_pct":0.0067},{"nav_date":"2022-03-30","nav":19.4146,"day_change_pct":0.0124},{"nav_date":"2022-03-29","nav":19.4122,"day_change_pct":0.0155},{"nav_date":"2022-03-28","nav":19.4092,"day_change_pct":0.0675},{"nav_date":"2022-03-25","nav":19.3961,"day_change_pct":0.0237},{"nav_date":"2022-03-24","nav":19.3915,"day_change_pct":0.0144},{"nav_date":"2022-03-23","nav":19.3887,"day_change_pct":0.032},{"nav_date":"2022-03-22","nav":19.3825,"day_change_pct":0.0036},{"nav_date":"2022-03-21","nav":19.3818,"day_change_pct":0.0573},{"nav_date":"2022-03-17","nav":19.3707,"day_change_pct":0.0232},{"nav_date":"2022-03-16","nav":19.3662,"day_change_pct":0.0212},{"nav_date":"2022-03-15","nav":19.3621,"day_change_pct":0.0274},{"nav_date":"2022-03-14","nav":19.3568,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":19.3512,"day_change_pct":0.0036},{"nav_date":"2022-03-10","nav":19.3505,"day_change_pct":0.0134},{"nav_date":"2022-03-09","nav":19.3479,"day_change_pct":0.0036},{"nav_date":"2022-03-08","nav":19.3472,"day_change_pct":-0.0021},{"nav_date":"2022-03-07","nav":19.3476,"day_change_pct":-0.001},{"nav_date":"2022-03-04","nav":19.3478,"day_change_pct":0.0026},{"nav_date":"2022-03-03","nav":19.3473,"day_change_pct":0.0005},{"nav_date":"2022-03-02","nav":19.3472,"day_change_pct":-0.0052},{"nav_date":"2022-02-28","nav":19.3482,"day_change_pct":0.0114},{"nav_date":"2022-02-25","nav":19.346,"day_change_pct":-0.0036},{"nav_date":"2022-02-24","nav":19.3467,"day_change_pct":-0.0005},{"nav_date":"2022-02-23","nav":19.3468,"day_change_pct":0.0212},{"nav_date":"2022-02-22","nav":19.3427,"day_change_pct":0.0026},{"nav_date":"2022-02-21","nav":19.3422,"day_change_pct":0.0243},{"nav_date":"2022-02-18","nav":19.3375,"day_change_pct":0.014},{"nav_date":"2022-02-17","nav":19.3348,"day_change_pct":0.0145},{"nav_date":"2022-02-16","nav":19.332,"day_change_pct":0.0274},{"nav_date":"2022-02-15","nav":19.3267,"day_change_pct":0.0093},{"nav_date":"2022-02-14","nav":19.3249,"day_change_pct":0.0476},{"nav_date":"2022-02-11","nav":19.3157,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":19.3133,"day_change_pct":0.0943},{"nav_date":"2022-02-09","nav":19.2951,"day_change_pct":0.0446},{"nav_date":"2022-02-08","nav":19.2865,"day_change_pct":0.0384},{"nav_date":"2022-02-04","nav":19.2791,"day_change_pct":0.0078},{"nav_date":"2022-02-03","nav":19.2776,"day_change_pct":0.0052},{"nav_date":"2022-02-02","nav":19.2766,"day_change_pct":-0.0275},{"nav_date":"2022-02-01","nav":19.2819,"day_change_pct":-0.0368},{"nav_date":"2022-01-31","nav":19.289,"day_change_pct":0.1345},{"nav_date":"2022-01-28","nav":19.2631,"day_change_pct":-0.0099},{"nav_date":"2022-01-27","nav":19.265,"day_change_pct":-0.0581},{"nav_date":"2022-01-25","nav":19.2762,"day_change_pct":0.0259},{"nav_date":"2022-01-24","nav":19.2712,"day_change_pct":0.0104},{"nav_date":"2022-01-21","nav":19.2692,"day_change_pct":0.0062},{"nav_date":"2022-01-20","nav":19.268,"day_change_pct":0.0332},{"nav_date":"2022-01-19","nav":19.2616,"day_change_pct":0.0083},{"nav_date":"2022-01-18","nav":19.26,"day_change_pct":0.0213},{"nav_date":"2022-01-17","nav":19.2559,"day_change_pct":0.0114},{"nav_date":"2022-01-14","nav":19.2537,"day_change_pct":-0.0026},{"nav_date":"2022-01-13","nav":19.2542,"day_change_pct":0.0431},{"nav_date":"2022-01-12","nav":19.2459,"day_change_pct":0.0223},{"nav_date":"2022-01-11","nav":19.2416,"day_change_pct":0.0234},{"nav_date":"2022-01-10","nav":19.2371,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":19.2316,"day_change_pct":0.027},{"nav_date":"2022-01-06","nav":19.2264,"day_change_pct":0.0078},{"nav_date":"2022-01-05","nav":19.2249,"day_change_pct":0.012},{"nav_date":"2022-01-04","nav":19.2226,"day_change_pct":-0.0161},{"nav_date":"2022-01-03","nav":19.2257,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":19.2178,"day_change_pct":0.0338},{"nav_date":"2021-12-30","nav":19.2113,"day_change_pct":-0.0062},{"nav_date":"2021-12-29","nav":19.2125,"day_change_pct":0.0094},{"nav_date":"2021-12-28","nav":19.2107,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":19.2104,"day_change_pct":0.0328},{"nav_date":"2021-12-24","nav":19.2041,"day_change_pct":0.0052},{"nav_date":"2021-12-23","nav":19.2031,"day_change_pct":0.013},{"nav_date":"2021-12-22","nav":19.2006,"day_change_pct":-0.0083},{"nav_date":"2021-12-21","nav":19.2022,"day_change_pct":-0.0442},{"nav_date":"2021-12-20","nav":19.2107,"day_change_pct":-0.0307},{"nav_date":"2021-12-17","nav":19.2166,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":19.2145,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":19.2154,"day_change_pct":-0.0193},{"nav_date":"2021-12-14","nav":19.2191,"day_change_pct":0.0375},{"nav_date":"2021-12-13","nav":19.2119,"day_change_pct":0.0359},{"nav_date":"2021-12-10","nav":19.205,"day_change_pct":-0.0005},{"nav_date":"2021-12-09","nav":19.2051,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":19.203,"day_change_pct":0.0406},{"nav_date":"2021-12-07","nav":19.1952,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":19.1918,"day_change_pct":0.0156},{"nav_date":"2021-12-03","nav":19.1888,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":19.1885,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":19.1855,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":19.1833,"day_change_pct":0.0219},{"nav_date":"2021-11-29","nav":19.1791,"day_change_pct":0.0292},{"nav_date":"2021-11-26","nav":19.1735,"day_change_pct":0.036},{"nav_date":"2021-11-25","nav":19.1666,"day_change_pct":0.0026},{"nav_date":"2021-11-24","nav":19.1661,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":19.1661,"day_change_pct":-0.0078},{"nav_date":"2021-11-22","nav":19.1676,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":19.1601,"day_change_pct":0.0183},{"nav_date":"2021-11-17","nav":19.1566,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":19.1541,"day_change_pct":-0.0047},{"nav_date":"2021-11-15","nav":19.155,"day_change_pct":0.0407},{"nav_date":"2021-11-12","nav":19.1472,"day_change_pct":0.0063},{"nav_date":"2021-11-11","nav":19.146,"day_change_pct":-0.0198},{"nav_date":"2021-11-10","nav":19.1498,"day_change_pct":0.0104},{"nav_date":"2021-11-09","nav":19.1478,"day_change_pct":0.0308},{"nav_date":"2021-11-08","nav":19.1419,"day_change_pct":0.1151},{"nav_date":"2021-11-03","nav":19.1199,"day_change_pct":0.0267},{"nav_date":"2021-11-02","nav":19.1148,"day_change_pct":0.001},{"nav_date":"2021-11-01","nav":19.1146,"day_change_pct":0.0162},{"nav_date":"2021-10-29","nav":19.1115,"day_change_pct":-0.0157},{"nav_date":"2021-10-28","nav":19.1145,"day_change_pct":-0.0073},{"nav_date":"2021-10-27","nav":19.1159,"day_change_pct":-0.0131},{"nav_date":"2021-10-26","nav":19.1184,"day_change_pct":-0.0037},{"nav_date":"2021-10-25","nav":19.1191,"day_change_pct":0.0126},{"nav_date":"2021-10-22","nav":19.1167,"day_change_pct":-0.0031},{"nav_date":"2021-10-21","nav":19.1173,"day_change_pct":0.0461},{"nav_date":"2021-10-20","nav":19.1085,"day_change_pct":-0.0408},{"nav_date":"2021-10-18","nav":19.1163,"day_change_pct":0.0047},{"nav_date":"2021-10-14","nav":19.1154,"day_change_pct":0.012},{"nav_date":"2021-10-13","nav":19.1131,"day_change_pct":0.0445},{"nav_date":"2021-10-12","nav":19.1046,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":19.1006,"day_change_pct":0.0194},{"nav_date":"2021-10-08","nav":19.0969,"day_change_pct":0.0361},{"nav_date":"2021-10-07","nav":19.09,"day_change_pct":0.0063},{"nav_date":"2021-10-06","nav":19.0888,"day_change_pct":-0.0309},{"nav_date":"2021-10-05","nav":19.0947,"day_change_pct":-0.0141},{"nav_date":"2021-10-04","nav":19.0974,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":19.0912,"day_change_pct":-0.0058},{"nav_date":"2021-09-30","nav":19.0923,"day_change_pct":-0.01},{"nav_date":"2021-09-29","nav":19.0942,"day_change_pct":-0.0173},{"nav_date":"2021-09-28","nav":19.0975,"day_change_pct":-0.0168},{"nav_date":"2021-09-27","nav":19.1007,"day_change_pct":-0.0345},{"nav_date":"2021-09-24","nav":19.1073,"day_change_pct":0.0241},{"nav_date":"2021-09-23","nav":19.1027,"day_change_pct":0.0152},{"nav_date":"2021-09-22","nav":19.0998,"day_change_pct":-0.0251},{"nav_date":"2021-09-21","nav":19.1046,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":19.1029,"day_change_pct":0.0629},{"nav_date":"2021-09-17","nav":19.0909,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":19.0894,"day_change_pct":-0.0094},{"nav_date":"2021-09-15","nav":19.0912,"day_change_pct":0.0204}],"total":3976,"page":1,"page_size":250}