{"fund_details":{"scheme_code":101222,"scheme_name":"Tata Aggressive Hybrid Fund- Regular Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DB6","isin_reinvest":"INF277K01295","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":76.3625,"day_change_pct":0.365},{"nav_date":"2026-09-16","nav":76.0848,"day_change_pct":0.1743},{"nav_date":"2026-09-15","nav":75.9524,"day_change_pct":-1.635},{"nav_date":"2026-09-11","nav":77.2149,"day_change_pct":-0.2689},{"nav_date":"2026-09-10","nav":77.4231,"day_change_pct":-0.054},{"nav_date":"2026-09-09","nav":77.4649,"day_change_pct":-0.2885},{"nav_date":"2026-09-08","nav":77.689,"day_change_pct":-0.1193},{"nav_date":"2026-09-07","nav":77.7818,"day_change_pct":-0.3925},{"nav_date":"2026-09-04","nav":78.0883,"day_change_pct":0.0273},{"nav_date":"2026-09-03","nav":78.067,"day_change_pct":-0.0059},{"nav_date":"2026-09-02","nav":78.0716,"day_change_pct":-0.3682},{"nav_date":"2026-09-01","nav":78.3601,"day_change_pct":-0.4664},{"nav_date":"2026-08-31","nav":78.7273,"day_change_pct":-0.5753},{"nav_date":"2026-08-28","nav":79.1828,"day_change_pct":0.1277},{"nav_date":"2026-08-27","nav":79.0818,"day_change_pct":-0.1824},{"nav_date":"2026-08-26","nav":79.2263,"day_change_pct":-0.2988},{"nav_date":"2026-08-25","nav":79.4637,"day_change_pct":0.4673},{"nav_date":"2026-08-24","nav":79.0941,"day_change_pct":-0.205},{"nav_date":"2026-08-21","nav":79.2566,"day_change_pct":-0.1376},{"nav_date":"2026-08-20","nav":79.3658,"day_change_pct":0.4578},{"nav_date":"2026-08-19","nav":79.0041,"day_change_pct":-0.1186},{"nav_date":"2026-08-18","nav":79.0979,"day_change_pct":-0.2865},{"nav_date":"2026-08-17","nav":79.3252,"day_change_pct":-0.1842},{"nav_date":"2026-08-14","nav":79.4716,"day_change_pct":-0.0767},{"nav_date":"2026-08-13","nav":79.5326,"day_change_pct":0.0041},{"nav_date":"2026-08-12","nav":79.5293,"day_change_pct":0.1135},{"nav_date":"2026-08-11","nav":79.4391,"day_change_pct":-0.2313},{"nav_date":"2026-08-10","nav":79.6233,"day_change_pct":0.1648},{"nav_date":"2026-08-07","nav":79.4923,"day_change_pct":0.1149},{"nav_date":"2026-08-06","nav":79.4011,"day_change_pct":0.1156},{"nav_date":"2026-08-05","nav":79.3094,"day_change_pct":0.194},{"nav_date":"2026-08-04","nav":79.1558,"day_change_pct":-0.3359},{"nav_date":"2026-08-03","nav":79.4226,"day_change_pct":1.1504},{"nav_date":"2026-07-31","nav":78.5193,"day_change_pct":0.216},{"nav_date":"2026-07-30","nav":78.3501,"day_change_pct":-0.0611},{"nav_date":"2026-07-29","nav":78.398,"day_change_pct":0.6315},{"nav_date":"2026-07-28","nav":77.906,"day_change_pct":-0.1561},{"nav_date":"2026-07-27","nav":78.0278,"day_change_pct":0.6987},{"nav_date":"2026-07-24","nav":77.4864,"day_change_pct":-0.1013},{"nav_date":"2026-07-23","nav":77.565,"day_change_pct":-0.5363},{"nav_date":"2026-07-22","nav":77.9832,"day_change_pct":-0.7444},{"nav_date":"2026-07-21","nav":78.5681,"day_change_pct":0.1017},{"nav_date":"2026-07-20","nav":78.4883,"day_change_pct":-0.1327},{"nav_date":"2026-07-17","nav":78.5926,"day_change_pct":0.2958},{"nav_date":"2026-07-16","nav":78.3608,"day_change_pct":0.1323},{"nav_date":"2026-07-15","nav":78.2573,"day_change_pct":0.3205},{"nav_date":"2026-07-14","nav":78.0073,"day_change_pct":-0.4288},{"nav_date":"2026-07-13","nav":78.3432,"day_change_pct":0.0866},{"nav_date":"2026-07-10","nav":78.2754,"day_change_pct":0.8415},{"nav_date":"2026-07-09","nav":77.6222,"day_change_pct":0.5311},{"nav_date":"2026-07-08","nav":77.2121,"day_change_pct":-1.4775},{"nav_date":"2026-07-07","nav":78.37,"day_change_pct":-0.1773},{"nav_date":"2026-07-06","nav":78.5092,"day_change_pct":0.1432},{"nav_date":"2026-07-03","nav":78.3969,"day_change_pct":-0.0704},{"nav_date":"2026-07-02","nav":78.4521,"day_change_pct":0.4094},{"nav_date":"2026-07-01","nav":78.1322,"day_change_pct":0.5138},{"nav_date":"2026-06-30","nav":77.7328,"day_change_pct":0.2706},{"nav_date":"2026-06-29","nav":77.523,"day_change_pct":-0.6164},{"nav_date":"2026-06-25","nav":78.0038,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":77.9414,"day_change_pct":0.5768},{"nav_date":"2026-06-23","nav":77.4944,"day_change_pct":-0.9523},{"nav_date":"2026-06-22","nav":78.2395,"day_change_pct":0.3957},{"nav_date":"2026-06-19","nav":77.9311,"day_change_pct":-0.01},{"nav_date":"2026-06-18","nav":77.9389,"day_change_pct":0.2199},{"nav_date":"2026-06-17","nav":77.7679,"day_change_pct":0.3411},{"nav_date":"2026-06-16","nav":77.5035,"day_change_pct":0.1979},{"nav_date":"2026-06-15","nav":77.3504,"day_change_pct":1.3029},{"nav_date":"2026-06-12","nav":76.3556,"day_change_pct":1.4506},{"nav_date":"2026-06-11","nav":75.2638,"day_change_pct":-0.2903},{"nav_date":"2026-06-10","nav":75.4829,"day_change_pct":-0.4257},{"nav_date":"2026-06-09","nav":75.8056,"day_change_pct":0.9139},{"nav_date":"2026-06-08","nav":75.1191,"day_change_pct":-0.7562},{"nav_date":"2026-06-05","nav":75.6915,"day_change_pct":0.1234},{"nav_date":"2026-06-04","nav":75.5982,"day_change_pct":-0.0087},{"nav_date":"2026-06-03","nav":75.6048,"day_change_pct":-0.1239},{"nav_date":"2026-06-02","nav":75.6986,"day_change_pct":0.5512},{"nav_date":"2026-06-01","nav":75.2836,"day_change_pct":-0.758},{"nav_date":"2026-05-29","nav":75.8586,"day_change_pct":-0.7073},{"nav_date":"2026-05-27","nav":76.399,"day_change_pct":0.3266},{"nav_date":"2026-05-26","nav":76.1503,"day_change_pct":-0.1399},{"nav_date":"2026-05-25","nav":76.257,"day_change_pct":0.8704},{"nav_date":"2026-05-22","nav":75.599,"day_change_pct":0.684},{"nav_date":"2026-05-21","nav":75.0854,"day_change_pct":0.0317},{"nav_date":"2026-05-20","nav":75.0616,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":74.9468,"day_change_pct":0.037},{"nav_date":"2026-05-18","nav":74.9191,"day_change_pct":-0.2398},{"nav_date":"2026-05-15","nav":75.0992,"day_change_pct":-0.0675},{"nav_date":"2026-05-14","nav":75.1499,"day_change_pct":0.7871},{"nav_date":"2026-05-13","nav":74.563,"day_change_pct":0.2691},{"nav_date":"2026-05-12","nav":74.3629,"day_change_pct":-1.6658},{"nav_date":"2026-05-11","nav":75.6226,"day_change_pct":-1.0142},{"nav_date":"2026-05-08","nav":76.3974,"day_change_pct":-0.6329},{"nav_date":"2026-05-07","nav":76.884,"day_change_pct":0.0751},{"nav_date":"2026-05-06","nav":76.8263,"day_change_pct":1.0035},{"nav_date":"2026-05-05","nav":76.063,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":76.0939,"day_change_pct":0.2188},{"nav_date":"2026-04-30","nav":75.9278,"day_change_pct":-0.7949},{"nav_date":"2026-04-29","nav":76.5362,"day_change_pct":0.7306},{"nav_date":"2026-04-28","nav":75.9811,"day_change_pct":-0.3166},{"nav_date":"2026-04-27","nav":76.2224,"day_change_pct":0.7814},{"nav_date":"2026-04-24","nav":75.6314,"day_change_pct":-0.8268},{"nav_date":"2026-04-23","nav":76.2619,"day_change_pct":-0.7299},{"nav_date":"2026-04-22","nav":76.8226,"day_change_pct":-0.2787},{"nav_date":"2026-04-21","nav":77.0373,"day_change_pct":0.7945},{"nav_date":"2026-04-20","nav":76.4301,"day_change_pct":-0.1652},{"nav_date":"2026-04-17","nav":76.5566,"day_change_pct":0.4499},{"nav_date":"2026-04-16","nav":76.2137,"day_change_pct":0.2117},{"nav_date":"2026-04-15","nav":76.0527,"day_change_pct":1.1849},{"nav_date":"2026-04-13","nav":75.1621,"day_change_pct":-0.56},{"nav_date":"2026-04-10","nav":75.5854,"day_change_pct":1.2229},{"nav_date":"2026-04-09","nav":74.6722,"day_change_pct":-0.5814},{"nav_date":"2026-04-08","nav":75.1089,"day_change_pct":3.1767},{"nav_date":"2026-04-07","nav":72.7964,"day_change_pct":0.3608},{"nav_date":"2026-04-06","nav":72.5347,"day_change_pct":0.9885},{"nav_date":"2026-04-02","nav":71.8247,"day_change_pct":-0.0178},{"nav_date":"2026-04-01","nav":71.8375,"day_change_pct":1.4704},{"nav_date":"2026-03-31","nav":70.7965,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":70.7969,"day_change_pct":-1.7298},{"nav_date":"2026-03-27","nav":72.0431,"day_change_pct":-1.7746},{"nav_date":"2026-03-25","nav":73.3447,"day_change_pct":1.505},{"nav_date":"2026-03-24","nav":72.2572,"day_change_pct":1.2911},{"nav_date":"2026-03-23","nav":71.3362,"day_change_pct":-2.3497},{"nav_date":"2026-03-20","nav":73.0527,"day_change_pct":0.4449},{"nav_date":"2026-03-19","nav":72.7291,"day_change_pct":-2.2823},{"nav_date":"2026-03-18","nav":74.4278,"day_change_pct":0.7876},{"nav_date":"2026-03-17","nav":73.8462,"day_change_pct":0.5621},{"nav_date":"2026-03-16","nav":73.4334,"day_change_pct":0.4436},{"nav_date":"2026-03-13","nav":73.1091,"day_change_pct":-14.1901},{"nav_date":"2026-03-12","nav":85.1989,"day_change_pct":-0.9044},{"nav_date":"2026-03-11","nav":85.9765,"day_change_pct":-1.1255},{"nav_date":"2026-03-10","nav":86.9552,"day_change_pct":0.9673},{"nav_date":"2026-03-09","nav":86.1221,"day_change_pct":-1.4474},{"nav_date":"2026-03-06","nav":87.3869,"day_change_pct":-0.9102},{"nav_date":"2026-03-05","nav":88.1896,"day_change_pct":0.8455},{"nav_date":"2026-03-04","nav":87.4502,"day_change_pct":-1.394},{"nav_date":"2026-03-02","nav":88.6865,"day_change_pct":-1.1818},{"nav_date":"2026-02-27","nav":89.7471,"day_change_pct":-1.0721},{"nav_date":"2026-02-26","nav":90.7197,"day_change_pct":0.2686},{"nav_date":"2026-02-25","nav":90.4767,"day_change_pct":0.0785},{"nav_date":"2026-02-24","nav":90.4057,"day_change_pct":-0.4977},{"nav_date":"2026-02-23","nav":90.8579,"day_change_pct":0.2802},{"nav_date":"2026-02-20","nav":90.604,"day_change_pct":0.2259},{"nav_date":"2026-02-19","nav":90.3998,"day_change_pct":-0.9811},{"nav_date":"2026-02-18","nav":91.2955,"day_change_pct":0.4205},{"nav_date":"2026-02-17","nav":90.9132,"day_change_pct":0.3145},{"nav_date":"2026-02-16","nav":90.6282,"day_change_pct":0.4136},{"nav_date":"2026-02-13","nav":90.2549,"day_change_pct":-1.0585},{"nav_date":"2026-02-12","nav":91.2205,"day_change_pct":-0.3217},{"nav_date":"2026-02-11","nav":91.5149,"day_change_pct":0.0327},{"nav_date":"2026-02-10","nav":91.485,"day_change_pct":0.2379},{"nav_date":"2026-02-09","nav":91.2679,"day_change_pct":0.8205},{"nav_date":"2026-02-06","nav":90.5251,"day_change_pct":0.1807},{"nav_date":"2026-02-05","nav":90.3618,"day_change_pct":-0.3929},{"nav_date":"2026-02-04","nav":90.7182,"day_change_pct":0.1558},{"nav_date":"2026-02-03","nav":90.5771,"day_change_pct":1.8659},{"nav_date":"2026-02-02","nav":88.918,"day_change_pct":-0.6839},{"nav_date":"2026-01-30","nav":89.5303,"day_change_pct":-0.1734},{"nav_date":"2026-01-29","nav":89.6858,"day_change_pct":0.3544},{"nav_date":"2026-01-28","nav":89.3691,"day_change_pct":0.5407},{"nav_date":"2026-01-27","nav":88.8885,"day_change_pct":0.1636},{"nav_date":"2026-01-23","nav":88.7433,"day_change_pct":-0.979},{"nav_date":"2026-01-22","nav":89.6207,"day_change_pct":0.5825},{"nav_date":"2026-01-21","nav":89.1017,"day_change_pct":-0.3231},{"nav_date":"2026-01-20","nav":89.3905,"day_change_pct":-1.2515},{"nav_date":"2026-01-19","nav":90.5234,"day_change_pct":-0.6656},{"nav_date":"2026-01-16","nav":91.13,"day_change_pct":0.2913},{"nav_date":"2026-01-14","nav":90.8653,"day_change_pct":0.0231},{"nav_date":"2026-01-13","nav":90.8443,"day_change_pct":-0.2527},{"nav_date":"2026-01-12","nav":91.0744,"day_change_pct":0.212},{"nav_date":"2026-01-09","nav":90.8817,"day_change_pct":-0.7546},{"nav_date":"2026-01-08","nav":91.5727,"day_change_pct":-1.0605},{"nav_date":"2026-01-07","nav":92.5542,"day_change_pct":-0.0358},{"nav_date":"2026-01-06","nav":92.5873,"day_change_pct":-0.0974},{"nav_date":"2026-01-05","nav":92.6776,"day_change_pct":-0.3002},{"nav_date":"2026-01-02","nav":92.9567,"day_change_pct":0.4513},{"nav_date":"2026-01-01","nav":92.5391,"day_change_pct":0.1951},{"nav_date":"2025-12-31","nav":92.3589,"day_change_pct":0.5578},{"nav_date":"2025-12-30","nav":91.8466,"day_change_pct":0.2401},{"nav_date":"2025-12-29","nav":91.6266,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":91.9938,"day_change_pct":-0.1982},{"nav_date":"2025-12-24","nav":92.1765,"day_change_pct":-0.0393},{"nav_date":"2025-12-23","nav":92.2127,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":92.2294,"day_change_pct":0.6423},{"nav_date":"2025-12-19","nav":91.6408,"day_change_pct":0.5436},{"nav_date":"2025-12-18","nav":91.1453,"day_change_pct":-0.0356},{"nav_date":"2025-12-17","nav":91.1778,"day_change_pct":-0.1657},{"nav_date":"2025-12-16","nav":91.3291,"day_change_pct":-0.1329},{"nav_date":"2025-12-15","nav":91.4506,"day_change_pct":-0.0776},{"nav_date":"2025-12-12","nav":91.5216,"day_change_pct":0.5214},{"nav_date":"2025-12-11","nav":91.0469,"day_change_pct":0.5201},{"nav_date":"2025-12-10","nav":90.5758,"day_change_pct":-0.2201},{"nav_date":"2025-12-09","nav":90.7756,"day_change_pct":-0.0046},{"nav_date":"2025-12-08","nav":90.7798,"day_change_pct":-0.894},{"nav_date":"2025-12-05","nav":91.5987,"day_change_pct":0.5818},{"nav_date":"2025-12-04","nav":91.0689,"day_change_pct":0.0614},{"nav_date":"2025-12-03","nav":91.013,"day_change_pct":-0.3362},{"nav_date":"2025-12-02","nav":91.32,"day_change_pct":-0.3505},{"nav_date":"2025-12-01","nav":91.6412,"day_change_pct":-0.0899},{"nav_date":"2025-11-28","nav":91.7237,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":91.7346,"day_change_pct":-0.1081},{"nav_date":"2025-11-26","nav":91.8339,"day_change_pct":0.9411},{"nav_date":"2025-11-25","nav":90.9777,"day_change_pct":0.1273},{"nav_date":"2025-11-24","nav":90.862,"day_change_pct":-0.551},{"nav_date":"2025-11-21","nav":91.3654,"day_change_pct":-0.3428},{"nav_date":"2025-11-20","nav":91.6797,"day_change_pct":0.3543},{"nav_date":"2025-11-19","nav":91.356,"day_change_pct":0.0681},{"nav_date":"2025-11-18","nav":91.2938,"day_change_pct":-0.3456},{"nav_date":"2025-11-17","nav":91.6104,"day_change_pct":0.3115},{"nav_date":"2025-11-14","nav":91.3259,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":91.332,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":91.3189,"day_change_pct":0.387},{"nav_date":"2025-11-11","nav":90.9669,"day_change_pct":0.2101},{"nav_date":"2025-11-10","nav":90.7762,"day_change_pct":0.2854},{"nav_date":"2025-11-07","nav":90.5179,"day_change_pct":-0.0807},{"nav_date":"2025-11-06","nav":90.591,"day_change_pct":-0.2704},{"nav_date":"2025-11-04","nav":90.8366,"day_change_pct":-0.4045},{"nav_date":"2025-11-03","nav":91.2055,"day_change_pct":0.2203},{"nav_date":"2025-10-31","nav":91.005,"day_change_pct":-0.385},{"nav_date":"2025-10-30","nav":91.3567,"day_change_pct":-0.3298},{"nav_date":"2025-10-29","nav":91.659,"day_change_pct":0.5157},{"nav_date":"2025-10-28","nav":91.1887,"day_change_pct":-0.1122},{"nav_date":"2025-10-27","nav":91.2911,"day_change_pct":0.553},{"nav_date":"2025-10-24","nav":90.789,"day_change_pct":-0.3357},{"nav_date":"2025-10-23","nav":91.0948,"day_change_pct":0.1201},{"nav_date":"2025-10-20","nav":90.9855,"day_change_pct":0.7356},{"nav_date":"2025-10-17","nav":90.3211,"day_change_pct":0.1467},{"nav_date":"2025-10-16","nav":90.1888,"day_change_pct":0.6366},{"nav_date":"2025-10-15","nav":89.6183,"day_change_pct":0.5798},{"nav_date":"2025-10-14","nav":89.1017,"day_change_pct":-0.3459},{"nav_date":"2025-10-13","nav":89.411,"day_change_pct":-0.2386},{"nav_date":"2025-10-10","nav":89.6248,"day_change_pct":0.4258},{"nav_date":"2025-10-09","nav":89.2448,"day_change_pct":0.4238},{"nav_date":"2025-10-08","nav":88.8682,"day_change_pct":-0.2195},{"nav_date":"2025-10-07","nav":89.0637,"day_change_pct":0.0047},{"nav_date":"2025-10-06","nav":89.0595,"day_change_pct":0.355},{"nav_date":"2025-10-03","nav":88.7445,"day_change_pct":0.4649},{"nav_date":"2025-10-01","nav":88.3338,"day_change_pct":0.5434},{"nav_date":"2025-09-30","nav":87.8564,"day_change_pct":-0.1601},{"nav_date":"2025-09-29","nav":87.9973,"day_change_pct":-0.0424},{"nav_date":"2025-09-26","nav":88.0346,"day_change_pct":-0.7052},{"nav_date":"2025-09-25","nav":88.6598,"day_change_pct":-0.4366},{"nav_date":"2025-09-24","nav":89.0486,"day_change_pct":-0.3557},{"nav_date":"2025-09-23","nav":89.3665,"day_change_pct":-0.196},{"nav_date":"2025-09-22","nav":89.542,"day_change_pct":-0.4775},{"nav_date":"2025-09-19","nav":89.9716,"day_change_pct":0.0078},{"nav_date":"2025-09-18","nav":89.9646,"day_change_pct":0.1905},{"nav_date":"2025-09-17","nav":89.7935,"day_change_pct":0.3255},{"nav_date":"2025-09-16","nav":89.5022,"day_change_pct":0.4781},{"nav_date":"2025-09-15","nav":89.0763,"day_change_pct":0.1046},{"nav_date":"2025-09-12","nav":88.9832,"day_change_pct":0.2569}],"total":5037,"page":1,"page_size":250}