{"fund_details":{"scheme_code":101209,"scheme_name":"Taurus Large Cap Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01773","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":166.29,"day_change_pct":0.8491},{"nav_date":"2026-09-16","nav":164.89,"day_change_pct":0.2432},{"nav_date":"2026-09-15","nav":164.49,"day_change_pct":-1.6796},{"nav_date":"2026-09-11","nav":167.3,"day_change_pct":0.2277},{"nav_date":"2026-09-10","nav":166.92,"day_change_pct":0.0899},{"nav_date":"2026-09-09","nav":166.77,"day_change_pct":-0.9621},{"nav_date":"2026-09-08","nav":168.39,"day_change_pct":0.1427},{"nav_date":"2026-09-07","nav":168.15,"day_change_pct":-0.4382},{"nav_date":"2026-09-04","nav":168.89,"day_change_pct":0.2969},{"nav_date":"2026-09-03","nav":168.39,"day_change_pct":-0.467},{"nav_date":"2026-09-02","nav":169.18,"day_change_pct":0.1361},{"nav_date":"2026-09-01","nav":168.95,"day_change_pct":-0.1359},{"nav_date":"2026-08-31","nav":169.18,"day_change_pct":-0.7742},{"nav_date":"2026-08-28","nav":170.5,"day_change_pct":0.2116},{"nav_date":"2026-08-27","nav":170.14,"day_change_pct":-0.2462},{"nav_date":"2026-08-26","nav":170.56,"day_change_pct":1.2105},{"nav_date":"2026-08-25","nav":168.52,"day_change_pct":0.7473},{"nav_date":"2026-08-24","nav":167.27,"day_change_pct":0.4745},{"nav_date":"2026-08-21","nav":166.48,"day_change_pct":0.1022},{"nav_date":"2026-08-20","nav":166.31,"day_change_pct":0.4106},{"nav_date":"2026-08-19","nav":165.63,"day_change_pct":-0.1748},{"nav_date":"2026-08-18","nav":165.92,"day_change_pct":-0.2405},{"nav_date":"2026-08-17","nav":166.32,"day_change_pct":-0.5085},{"nav_date":"2026-08-14","nav":167.17,"day_change_pct":-0.3695},{"nav_date":"2026-08-13","nav":167.79,"day_change_pct":-0.1072},{"nav_date":"2026-08-12","nav":167.97,"day_change_pct":-0.2731},{"nav_date":"2026-08-11","nav":168.43,"day_change_pct":-0.3962},{"nav_date":"2026-08-10","nav":169.1,"day_change_pct":0.0888},{"nav_date":"2026-08-07","nav":168.95,"day_change_pct":-0.1123},{"nav_date":"2026-08-06","nav":169.14,"day_change_pct":0.1302},{"nav_date":"2026-08-05","nav":168.92,"day_change_pct":0.2612},{"nav_date":"2026-08-04","nav":168.48,"day_change_pct":0.1605},{"nav_date":"2026-08-03","nav":168.21,"day_change_pct":1.252},{"nav_date":"2026-07-31","nav":166.13,"day_change_pct":0.4778},{"nav_date":"2026-07-30","nav":165.34,"day_change_pct":0.1514},{"nav_date":"2026-07-29","nav":165.09,"day_change_pct":1.4253},{"nav_date":"2026-07-28","nav":162.77,"day_change_pct":-0.184},{"nav_date":"2026-07-27","nav":163.07,"day_change_pct":1.16},{"nav_date":"2026-07-24","nav":161.2,"day_change_pct":-0.1177},{"nav_date":"2026-07-23","nav":161.39,"day_change_pct":-0.7197},{"nav_date":"2026-07-22","nav":162.56,"day_change_pct":-0.5384},{"nav_date":"2026-07-21","nav":163.44,"day_change_pct":-0.481},{"nav_date":"2026-07-20","nav":164.23,"day_change_pct":1.4642},{"nav_date":"2026-07-17","nav":161.86,"day_change_pct":0.9732},{"nav_date":"2026-07-16","nav":160.3,"day_change_pct":0.0125},{"nav_date":"2026-07-15","nav":160.28,"day_change_pct":0.6657},{"nav_date":"2026-07-14","nav":159.22,"day_change_pct":-0.2568},{"nav_date":"2026-07-13","nav":159.63,"day_change_pct":0.491},{"nav_date":"2026-07-10","nav":158.85,"day_change_pct":1.0303},{"nav_date":"2026-07-09","nav":157.23,"day_change_pct":0.9178},{"nav_date":"2026-07-08","nav":155.8,"day_change_pct":-1.9509},{"nav_date":"2026-07-07","nav":158.9,"day_change_pct":-0.1508},{"nav_date":"2026-07-06","nav":159.14,"day_change_pct":0.626},{"nav_date":"2026-07-03","nav":158.15,"day_change_pct":0.2536},{"nav_date":"2026-07-02","nav":157.75,"day_change_pct":0.7987},{"nav_date":"2026-07-01","nav":156.5,"day_change_pct":1.564},{"nav_date":"2026-06-30","nav":154.09,"day_change_pct":-0.1232},{"nav_date":"2026-06-29","nav":154.28,"day_change_pct":-0.8165},{"nav_date":"2026-06-25","nav":155.55,"day_change_pct":-0.0129},{"nav_date":"2026-06-24","nav":155.57,"day_change_pct":0.3807},{"nav_date":"2026-06-23","nav":154.98,"day_change_pct":-0.9776},{"nav_date":"2026-06-22","nav":156.51,"day_change_pct":0.237},{"nav_date":"2026-06-19","nav":156.14,"day_change_pct":-0.2237},{"nav_date":"2026-06-18","nav":156.49,"day_change_pct":0.3527},{"nav_date":"2026-06-17","nav":155.94,"day_change_pct":0.3862},{"nav_date":"2026-06-16","nav":155.34,"day_change_pct":0.7132},{"nav_date":"2026-06-15","nav":154.24,"day_change_pct":1.1277},{"nav_date":"2026-06-12","nav":152.52,"day_change_pct":1.4231},{"nav_date":"2026-06-11","nav":150.38,"day_change_pct":-0.371},{"nav_date":"2026-06-10","nav":150.94,"day_change_pct":-0.4944},{"nav_date":"2026-06-09","nav":151.69,"day_change_pct":0.8913},{"nav_date":"2026-06-08","nav":150.35,"day_change_pct":-0.8638},{"nav_date":"2026-06-05","nav":151.66,"day_change_pct":-0.0856},{"nav_date":"2026-06-04","nav":151.79,"day_change_pct":0.2973},{"nav_date":"2026-06-03","nav":151.34,"day_change_pct":-0.3555},{"nav_date":"2026-06-02","nav":151.88,"day_change_pct":0.463},{"nav_date":"2026-06-01","nav":151.18,"day_change_pct":-0.9889},{"nav_date":"2026-05-29","nav":152.69,"day_change_pct":-1.2163},{"nav_date":"2026-05-27","nav":154.57,"day_change_pct":-0.2646},{"nav_date":"2026-05-26","nav":154.98,"day_change_pct":-0.5965},{"nav_date":"2026-05-25","nav":155.91,"day_change_pct":1.0041},{"nav_date":"2026-05-22","nav":154.36,"day_change_pct":-0.1875},{"nav_date":"2026-05-21","nav":154.65,"day_change_pct":0.123},{"nav_date":"2026-05-20","nav":154.46,"day_change_pct":0.1491},{"nav_date":"2026-05-19","nav":154.23,"day_change_pct":0.26},{"nav_date":"2026-05-18","nav":153.83,"day_change_pct":-0.1363},{"nav_date":"2026-05-15","nav":154.04,"day_change_pct":-0.162},{"nav_date":"2026-05-14","nav":154.29,"day_change_pct":0.9619},{"nav_date":"2026-05-13","nav":152.82,"day_change_pct":0.4536},{"nav_date":"2026-05-12","nav":152.13,"day_change_pct":-1.8896},{"nav_date":"2026-05-11","nav":155.06,"day_change_pct":-1.3613},{"nav_date":"2026-05-08","nav":157.2,"day_change_pct":-0.6447},{"nav_date":"2026-05-07","nav":158.22,"day_change_pct":0.0063},{"nav_date":"2026-05-06","nav":158.21,"day_change_pct":0.8928},{"nav_date":"2026-05-05","nav":156.81,"day_change_pct":-0.0637},{"nav_date":"2026-05-04","nav":156.91,"day_change_pct":-0.0064},{"nav_date":"2026-04-30","nav":156.92,"day_change_pct":-0.8216},{"nav_date":"2026-04-29","nav":158.22,"day_change_pct":0.9765},{"nav_date":"2026-04-28","nav":156.69,"day_change_pct":-0.0447},{"nav_date":"2026-04-27","nav":156.76,"day_change_pct":0.9791},{"nav_date":"2026-04-24","nav":155.24,"day_change_pct":-0.9633},{"nav_date":"2026-04-23","nav":156.75,"day_change_pct":-0.5835},{"nav_date":"2026-04-22","nav":157.67,"day_change_pct":-0.486},{"nav_date":"2026-04-21","nav":158.44,"day_change_pct":0.853},{"nav_date":"2026-04-20","nav":157.1,"day_change_pct":0.0637},{"nav_date":"2026-04-17","nav":157.0,"day_change_pct":0.6668},{"nav_date":"2026-04-16","nav":155.96,"day_change_pct":0.0449},{"nav_date":"2026-04-15","nav":155.89,"day_change_pct":1.5173},{"nav_date":"2026-04-13","nav":153.56,"day_change_pct":-0.6856},{"nav_date":"2026-04-10","nav":154.62,"day_change_pct":1.1977},{"nav_date":"2026-04-09","nav":152.79,"day_change_pct":-0.2872},{"nav_date":"2026-04-08","nav":153.23,"day_change_pct":3.0811},{"nav_date":"2026-04-07","nav":148.65,"day_change_pct":0.5819},{"nav_date":"2026-04-06","nav":147.79,"day_change_pct":0.8324},{"nav_date":"2026-04-02","nav":146.57,"day_change_pct":0.1024},{"nav_date":"2026-04-01","nav":146.42,"day_change_pct":1.8645},{"nav_date":"2026-03-31","nav":143.74,"day_change_pct":-0.007},{"nav_date":"2026-03-30","nav":143.75,"day_change_pct":-2.1976},{"nav_date":"2026-03-27","nav":146.98,"day_change_pct":-1.6066},{"nav_date":"2026-03-25","nav":149.38,"day_change_pct":1.3708},{"nav_date":"2026-03-24","nav":147.36,"day_change_pct":1.0769},{"nav_date":"2026-03-23","nav":145.79,"day_change_pct":-2.5272},{"nav_date":"2026-03-20","nav":149.57,"day_change_pct":0.3556},{"nav_date":"2026-03-19","nav":149.04,"day_change_pct":-2.6201},{"nav_date":"2026-03-18","nav":153.05,"day_change_pct":0.9032},{"nav_date":"2026-03-17","nav":151.68,"day_change_pct":0.657},{"nav_date":"2026-03-16","nav":150.69,"day_change_pct":0.6076},{"nav_date":"2026-03-13","nav":149.78,"day_change_pct":-1.8801},{"nav_date":"2026-03-12","nav":152.65,"day_change_pct":-0.7154},{"nav_date":"2026-03-11","nav":153.75,"day_change_pct":-1.208},{"nav_date":"2026-03-10","nav":155.63,"day_change_pct":1.3216},{"nav_date":"2026-03-09","nav":153.6,"day_change_pct":-1.469},{"nav_date":"2026-03-06","nav":155.89,"day_change_pct":-0.7323},{"nav_date":"2026-03-05","nav":157.04,"day_change_pct":1.0814},{"nav_date":"2026-03-04","nav":155.36,"day_change_pct":-1.0635},{"nav_date":"2026-03-02","nav":157.03,"day_change_pct":-0.7145},{"nav_date":"2026-02-27","nav":158.16,"day_change_pct":-1.0325},{"nav_date":"2026-02-26","nav":159.81,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":159.81,"day_change_pct":0.0939},{"nav_date":"2026-02-24","nav":159.66,"day_change_pct":-0.6657},{"nav_date":"2026-02-23","nav":160.73,"day_change_pct":0.1246},{"nav_date":"2026-02-20","nav":160.53,"day_change_pct":0.2498},{"nav_date":"2026-02-19","nav":160.13,"day_change_pct":-1.2701},{"nav_date":"2026-02-18","nav":162.19,"day_change_pct":0.5767},{"nav_date":"2026-02-17","nav":161.26,"day_change_pct":0.311},{"nav_date":"2026-02-16","nav":160.76,"day_change_pct":0.8342},{"nav_date":"2026-02-13","nav":159.43,"day_change_pct":-1.1532},{"nav_date":"2026-02-12","nav":161.29,"day_change_pct":-0.6651},{"nav_date":"2026-02-11","nav":162.37,"day_change_pct":0.4641},{"nav_date":"2026-02-10","nav":161.62,"day_change_pct":0.0991},{"nav_date":"2026-02-09","nav":161.46,"day_change_pct":0.9188},{"nav_date":"2026-02-06","nav":159.99,"day_change_pct":0.389},{"nav_date":"2026-02-05","nav":159.37,"day_change_pct":-0.3813},{"nav_date":"2026-02-04","nav":159.98,"day_change_pct":0.686},{"nav_date":"2026-02-03","nav":158.89,"day_change_pct":2.908},{"nav_date":"2026-02-02","nav":154.4,"day_change_pct":-1.5683},{"nav_date":"2026-01-30","nav":156.86,"day_change_pct":0.0638},{"nav_date":"2026-01-29","nav":156.76,"day_change_pct":-0.0892},{"nav_date":"2026-01-28","nav":156.9,"day_change_pct":1.6784},{"nav_date":"2026-01-27","nav":154.31,"day_change_pct":0.567},{"nav_date":"2026-01-23","nav":153.44,"day_change_pct":-1.4768},{"nav_date":"2026-01-22","nav":155.74,"day_change_pct":0.7765},{"nav_date":"2026-01-21","nav":154.54,"day_change_pct":-0.4188},{"nav_date":"2026-01-20","nav":155.19,"day_change_pct":-1.6103},{"nav_date":"2026-01-19","nav":157.73,"day_change_pct":-0.3727},{"nav_date":"2026-01-16","nav":158.32,"day_change_pct":-0.2269},{"nav_date":"2026-01-14","nav":158.68,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":158.7,"day_change_pct":-0.3516},{"nav_date":"2026-01-12","nav":159.26,"day_change_pct":0.1257},{"nav_date":"2026-01-09","nav":159.06,"day_change_pct":-0.6558},{"nav_date":"2026-01-08","nav":160.11,"day_change_pct":-0.9772},{"nav_date":"2026-01-07","nav":161.69,"day_change_pct":-0.2591},{"nav_date":"2026-01-06","nav":162.11,"day_change_pct":0.037},{"nav_date":"2026-01-05","nav":162.05,"day_change_pct":-0.2708},{"nav_date":"2026-01-02","nav":162.49,"day_change_pct":0.744},{"nav_date":"2026-01-01","nav":161.29,"day_change_pct":-0.7324},{"nav_date":"2025-12-31","nav":162.48,"day_change_pct":0.7753},{"nav_date":"2025-12-30","nav":161.23,"day_change_pct":0.0745},{"nav_date":"2025-12-29","nav":161.11,"day_change_pct":-0.4572},{"nav_date":"2025-12-26","nav":161.85,"day_change_pct":-0.4551},{"nav_date":"2025-12-24","nav":162.59,"day_change_pct":-0.0738},{"nav_date":"2025-12-23","nav":162.71,"day_change_pct":0.2217},{"nav_date":"2025-12-22","nav":162.35,"day_change_pct":0.8573},{"nav_date":"2025-12-19","nav":160.97,"day_change_pct":0.6},{"nav_date":"2025-12-18","nav":160.01,"day_change_pct":-0.0687},{"nav_date":"2025-12-17","nav":160.12,"day_change_pct":-0.1497},{"nav_date":"2025-12-16","nav":160.36,"day_change_pct":-0.5951},{"nav_date":"2025-12-15","nav":161.32,"day_change_pct":-0.2658},{"nav_date":"2025-12-12","nav":161.75,"day_change_pct":0.2852},{"nav_date":"2025-12-11","nav":161.29,"day_change_pct":0.4046},{"nav_date":"2025-12-10","nav":160.64,"day_change_pct":-0.1616},{"nav_date":"2025-12-09","nav":160.9,"day_change_pct":-0.1985},{"nav_date":"2025-12-08","nav":161.22,"day_change_pct":-1.1587},{"nav_date":"2025-12-05","nav":163.11,"day_change_pct":0.561},{"nav_date":"2025-12-04","nav":162.2,"day_change_pct":0.272},{"nav_date":"2025-12-03","nav":161.76,"day_change_pct":-0.3266},{"nav_date":"2025-12-02","nav":162.29,"day_change_pct":-0.5271},{"nav_date":"2025-12-01","nav":163.15,"day_change_pct":-0.2385},{"nav_date":"2025-11-28","nav":163.54,"day_change_pct":0.0306},{"nav_date":"2025-11-27","nav":163.49,"day_change_pct":0.0612},{"nav_date":"2025-11-26","nav":163.39,"day_change_pct":0.9952},{"nav_date":"2025-11-25","nav":161.78,"day_change_pct":-0.2097},{"nav_date":"2025-11-24","nav":162.12,"day_change_pct":-0.6435},{"nav_date":"2025-11-21","nav":163.17,"day_change_pct":-0.7482},{"nav_date":"2025-11-20","nav":164.4,"day_change_pct":0.3786},{"nav_date":"2025-11-19","nav":163.78,"day_change_pct":0.2755},{"nav_date":"2025-11-18","nav":163.33,"day_change_pct":-0.4207},{"nav_date":"2025-11-17","nav":164.02,"day_change_pct":0.5271},{"nav_date":"2025-11-14","nav":163.16,"day_change_pct":0.2334},{"nav_date":"2025-11-13","nav":162.78,"day_change_pct":0.1415},{"nav_date":"2025-11-12","nav":162.55,"day_change_pct":0.4077},{"nav_date":"2025-11-11","nav":161.89,"day_change_pct":0.2415},{"nav_date":"2025-11-10","nav":161.5,"day_change_pct":0.3729},{"nav_date":"2025-11-07","nav":160.9,"day_change_pct":-0.1303},{"nav_date":"2025-11-06","nav":161.11,"day_change_pct":-0.4695},{"nav_date":"2025-11-04","nav":161.87,"day_change_pct":-0.5407},{"nav_date":"2025-11-03","nav":162.75,"day_change_pct":0.3762},{"nav_date":"2025-10-31","nav":162.14,"day_change_pct":-0.3013},{"nav_date":"2025-10-30","nav":162.63,"day_change_pct":-0.5139},{"nav_date":"2025-10-29","nav":163.47,"day_change_pct":0.7023},{"nav_date":"2025-10-28","nav":162.33,"day_change_pct":-0.3377},{"nav_date":"2025-10-27","nav":162.88,"day_change_pct":0.817},{"nav_date":"2025-10-24","nav":161.56,"day_change_pct":-0.3331},{"nav_date":"2025-10-23","nav":162.1,"day_change_pct":0.2288},{"nav_date":"2025-10-20","nav":161.73,"day_change_pct":0.5596},{"nav_date":"2025-10-17","nav":160.83,"day_change_pct":0.4622},{"nav_date":"2025-10-16","nav":160.09,"day_change_pct":0.7552},{"nav_date":"2025-10-15","nav":158.89,"day_change_pct":0.7163},{"nav_date":"2025-10-14","nav":157.76,"day_change_pct":-0.2466},{"nav_date":"2025-10-13","nav":158.15,"day_change_pct":-0.1011},{"nav_date":"2025-10-10","nav":158.31,"day_change_pct":0.6997},{"nav_date":"2025-10-09","nav":157.21,"day_change_pct":0.4408},{"nav_date":"2025-10-08","nav":156.52,"day_change_pct":-0.5843},{"nav_date":"2025-10-07","nav":157.44,"day_change_pct":0.1845},{"nav_date":"2025-10-06","nav":157.15,"day_change_pct":0.441},{"nav_date":"2025-10-03","nav":156.46,"day_change_pct":0.3463},{"nav_date":"2025-10-01","nav":155.92,"day_change_pct":0.8408},{"nav_date":"2025-09-30","nav":154.62,"day_change_pct":-0.1614},{"nav_date":"2025-09-29","nav":154.87,"day_change_pct":0.2654},{"nav_date":"2025-09-26","nav":154.46,"day_change_pct":-1.1772},{"nav_date":"2025-09-25","nav":156.3,"day_change_pct":-0.6231},{"nav_date":"2025-09-24","nav":157.28,"day_change_pct":-0.5627},{"nav_date":"2025-09-23","nav":158.17,"day_change_pct":-0.0758},{"nav_date":"2025-09-22","nav":158.29,"day_change_pct":-0.5903},{"nav_date":"2025-09-19","nav":159.23,"day_change_pct":-0.1192},{"nav_date":"2025-09-18","nav":159.42,"day_change_pct":0.3778},{"nav_date":"2025-09-17","nav":158.82,"day_change_pct":0.1893},{"nav_date":"2025-09-16","nav":158.52,"day_change_pct":0.5582},{"nav_date":"2025-09-15","nav":157.64,"day_change_pct":0.1143},{"nav_date":"2025-09-12","nav":157.46,"day_change_pct":0.1399}],"total":5044,"page":1,"page_size":250}