{"fund_details":{"scheme_code":101207,"scheme_name":"UTI-Fixed Maturity Plan Yearly Series - July 2005-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-11","nav":10.0618,"day_change_pct":0.0487},{"nav_date":"2006-09-08","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2006-09-07","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2006-09-06","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2006-09-05","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2006-09-04","nav":10.0506,"day_change_pct":0.0468},{"nav_date":"2006-09-01","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2006-08-31","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2006-08-30","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2006-08-29","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2006-08-28","nav":10.038,"day_change_pct":0.0538},{"nav_date":"2006-08-25","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2006-08-24","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2006-08-23","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2006-08-22","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2006-08-21","nav":10.0257,"day_change_pct":0.0519},{"nav_date":"2006-08-18","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2006-08-17","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2006-08-16","nav":10.0172,"day_change_pct":0.033},{"nav_date":"2006-08-14","nav":10.0139,"day_change_pct":-5.5328},{"nav_date":"2006-08-11","nav":10.6004,"day_change_pct":0.0727},{"nav_date":"2006-08-10","nav":10.5927,"day_change_pct":0.017},{"nav_date":"2006-08-09","nav":10.5909,"day_change_pct":0.0179},{"nav_date":"2006-08-08","nav":10.589,"day_change_pct":0.0179},{"nav_date":"2006-08-07","nav":10.5871,"day_change_pct":0.0482},{"nav_date":"2006-08-04","nav":10.582,"day_change_pct":0.018},{"nav_date":"2006-08-03","nav":10.5801,"day_change_pct":0.0132},{"nav_date":"2006-08-02","nav":10.5787,"day_change_pct":0.018},{"nav_date":"2006-08-01","nav":10.5768,"day_change_pct":0.017},{"nav_date":"2006-07-31","nav":10.575,"day_change_pct":0.052},{"nav_date":"2006-07-28","nav":10.5695,"day_change_pct":0.018},{"nav_date":"2006-07-27","nav":10.5676,"day_change_pct":0.017},{"nav_date":"2006-07-26","nav":10.5658,"day_change_pct":0.017},{"nav_date":"2006-07-25","nav":10.564,"day_change_pct":0.018},{"nav_date":"2006-07-24","nav":10.5621,"day_change_pct":0.0521},{"nav_date":"2006-07-21","nav":10.5566,"day_change_pct":0.0171},{"nav_date":"2006-07-20","nav":10.5548,"day_change_pct":0.0171},{"nav_date":"2006-07-19","nav":10.553,"day_change_pct":0.018},{"nav_date":"2006-07-18","nav":10.5511,"day_change_pct":0.0171},{"nav_date":"2006-07-17","nav":10.5493,"day_change_pct":0.0522},{"nav_date":"2006-07-14","nav":10.5438,"day_change_pct":0.0171},{"nav_date":"2006-07-13","nav":10.542,"day_change_pct":0.018},{"nav_date":"2006-07-12","nav":10.5401,"day_change_pct":0.0171},{"nav_date":"2006-07-11","nav":10.5383,"day_change_pct":0.0171},{"nav_date":"2006-07-10","nav":10.5365,"day_change_pct":0.0522},{"nav_date":"2006-07-07","nav":10.531,"day_change_pct":0.018},{"nav_date":"2006-07-06","nav":10.5291,"day_change_pct":0.0171},{"nav_date":"2006-07-05","nav":10.5273,"day_change_pct":0.0171},{"nav_date":"2006-07-04","nav":10.5255,"day_change_pct":0.0181},{"nav_date":"2006-07-03","nav":10.5236,"day_change_pct":0.0523},{"nav_date":"2006-06-30","nav":10.5181,"day_change_pct":0.0171},{"nav_date":"2006-06-29","nav":10.5163,"day_change_pct":0.0143},{"nav_date":"2006-06-28","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2006-06-27","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2006-06-26","nav":10.5112,"day_change_pct":0.0524},{"nav_date":"2006-06-23","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2006-06-22","nav":10.5038,"day_change_pct":0.0171},{"nav_date":"2006-06-21","nav":10.502,"day_change_pct":0.0171},{"nav_date":"2006-06-20","nav":10.5002,"day_change_pct":0.0171},{"nav_date":"2006-06-19","nav":10.4984,"day_change_pct":0.0524},{"nav_date":"2006-06-16","nav":10.4929,"day_change_pct":0.0172},{"nav_date":"2006-06-15","nav":10.4911,"day_change_pct":0.0181},{"nav_date":"2006-06-14","nav":10.4892,"day_change_pct":0.0172},{"nav_date":"2006-06-13","nav":10.4874,"day_change_pct":0.0172},{"nav_date":"2006-06-12","nav":10.4856,"day_change_pct":0.0525},{"nav_date":"2006-06-09","nav":10.4801,"day_change_pct":0.0172},{"nav_date":"2006-06-08","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2006-06-07","nav":10.4765,"day_change_pct":0.0181},{"nav_date":"2006-06-06","nav":10.4746,"day_change_pct":0.0172},{"nav_date":"2006-06-05","nav":10.4728,"day_change_pct":0.0525},{"nav_date":"2006-06-02","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2006-06-01","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2006-05-31","nav":10.4637,"day_change_pct":0.0172},{"nav_date":"2006-05-30","nav":10.4619,"day_change_pct":0.0172},{"nav_date":"2006-05-29","nav":10.4601,"day_change_pct":0.0823},{"nav_date":"2006-05-26","nav":10.4515,"day_change_pct":0.0182},{"nav_date":"2006-05-25","nav":10.4496,"day_change_pct":0.0172},{"nav_date":"2006-05-24","nav":10.4478,"day_change_pct":0.0182},{"nav_date":"2006-05-23","nav":10.4459,"day_change_pct":0.0182},{"nav_date":"2006-05-22","nav":10.444,"day_change_pct":0.0536},{"nav_date":"2006-05-19","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2006-05-18","nav":10.4366,"day_change_pct":0.0182},{"nav_date":"2006-05-17","nav":10.4347,"day_change_pct":0.0182},{"nav_date":"2006-05-16","nav":10.4328,"day_change_pct":0.0173},{"nav_date":"2006-05-15","nav":10.431,"day_change_pct":0.0537},{"nav_date":"2006-05-12","nav":10.4254,"day_change_pct":0.0182},{"nav_date":"2006-05-11","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2006-05-10","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2006-05-09","nav":10.4198,"day_change_pct":0.0182},{"nav_date":"2006-05-08","nav":10.4179,"day_change_pct":0.0538},{"nav_date":"2006-05-05","nav":10.4123,"day_change_pct":0.0183},{"nav_date":"2006-05-04","nav":10.4104,"day_change_pct":0.0173},{"nav_date":"2006-05-03","nav":10.4086,"day_change_pct":0.0183},{"nav_date":"2006-05-02","nav":10.4067,"day_change_pct":0.0712},{"nav_date":"2006-04-28","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2006-04-27","nav":10.3974,"day_change_pct":0.0173},{"nav_date":"2006-04-26","nav":10.3956,"day_change_pct":0.0183},{"nav_date":"2006-04-25","nav":10.3937,"day_change_pct":0.0173},{"nav_date":"2006-04-24","nav":10.3919,"day_change_pct":0.0539},{"nav_date":"2006-04-21","nav":10.3863,"day_change_pct":0.0173},{"nav_date":"2006-04-20","nav":10.3845,"day_change_pct":0.0183},{"nav_date":"2006-04-19","nav":10.3826,"day_change_pct":0.0173},{"nav_date":"2006-04-18","nav":10.3808,"day_change_pct":0.0183},{"nav_date":"2006-04-17","nav":10.3789,"day_change_pct":0.0713},{"nav_date":"2006-04-13","nav":10.3715,"day_change_pct":0.0174},{"nav_date":"2006-04-12","nav":10.3697,"day_change_pct":0.0357},{"nav_date":"2006-04-10","nav":10.366,"day_change_pct":0.0541},{"nav_date":"2006-04-07","nav":10.3604,"day_change_pct":0.0357},{"nav_date":"2006-04-05","nav":10.3567,"day_change_pct":0.0183},{"nav_date":"2006-04-04","nav":10.3548,"day_change_pct":0.0174},{"nav_date":"2006-04-03","nav":10.353,"day_change_pct":null}],"total":111,"page":1,"page_size":250}