{"fund_details":{"scheme_code":101203,"scheme_name":"LIC MF Index Fund-Sensex Advantage-Growth","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01196","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-08-07","nav":51.9645,"day_change_pct":-0.1694},{"nav_date":"2015-08-06","nav":52.0527,"day_change_pct":0.2125},{"nav_date":"2015-08-05","nav":51.9423,"day_change_pct":0.527},{"nav_date":"2015-08-04","nav":51.67,"day_change_pct":-0.4055},{"nav_date":"2015-08-03","nav":51.8804,"day_change_pct":-0.0842},{"nav_date":"2015-07-31","nav":51.9241,"day_change_pct":1.4418},{"nav_date":"2015-07-30","nav":51.1861,"day_change_pct":0.4462},{"nav_date":"2015-07-29","nav":50.9587,"day_change_pct":0.5154},{"nav_date":"2015-07-28","nav":50.6974,"day_change_pct":-0.333},{"nav_date":"2015-07-27","nav":50.8668,"day_change_pct":-1.9261},{"nav_date":"2015-07-24","nav":51.8658,"day_change_pct":-0.9631},{"nav_date":"2015-07-23","nav":52.3702,"day_change_pct":-0.467},{"nav_date":"2015-07-22","nav":52.6159,"day_change_pct":1.0682},{"nav_date":"2015-07-21","nav":52.0598,"day_change_pct":-0.8256},{"nav_date":"2015-07-20","nav":52.4932,"day_change_pct":-0.0683},{"nav_date":"2015-07-17","nav":52.5291,"day_change_pct":-0.0312},{"nav_date":"2015-07-16","nav":52.5455,"day_change_pct":1.0337},{"nav_date":"2015-07-15","nav":52.0079,"day_change_pct":0.8354},{"nav_date":"2015-07-14","nav":51.577,"day_change_pct":0.0908},{"nav_date":"2015-07-13","nav":51.5302,"day_change_pct":1.1638},{"nav_date":"2015-07-10","nav":50.9374,"day_change_pct":0.2756},{"nav_date":"2015-07-09","nav":50.7974,"day_change_pct":-0.4094},{"nav_date":"2015-07-08","nav":51.0062,"day_change_pct":-1.5362},{"nav_date":"2015-07-07","nav":51.802,"day_change_pct":-0.2259},{"nav_date":"2015-07-06","nav":51.9193,"day_change_pct":0.4945},{"nav_date":"2015-07-03","nav":51.6638,"day_change_pct":0.4083},{"nav_date":"2015-07-02","nav":51.4537,"day_change_pct":-0.1178},{"nav_date":"2015-07-01","nav":51.5144,"day_change_pct":0.9479},{"nav_date":"2015-06-30","nav":51.0307,"day_change_pct":0.591},{"nav_date":"2015-06-29","nav":50.7309,"day_change_pct":-0.6321},{"nav_date":"2015-06-26","nav":51.0536,"day_change_pct":-0.2805},{"nav_date":"2015-06-25","nav":51.1972,"day_change_pct":0.5294},{"nav_date":"2015-06-24","nav":50.9276,"day_change_pct":-0.2081},{"nav_date":"2015-06-23","nav":51.0338,"day_change_pct":0.2772},{"nav_date":"2015-06-22","nav":50.8927,"day_change_pct":1.4903},{"nav_date":"2015-06-19","nav":50.1454,"day_change_pct":0.6875},{"nav_date":"2015-06-18","nav":49.803,"day_change_pct":1.0931},{"nav_date":"2015-06-17","nav":49.2645,"day_change_pct":0.6351},{"nav_date":"2015-06-16","nav":48.9536,"day_change_pct":0.2492},{"nav_date":"2015-06-15","nav":48.8319,"day_change_pct":0.5467},{"nav_date":"2015-06-12","nav":48.5664,"day_change_pct":0.2611},{"nav_date":"2015-06-11","nav":48.4399,"day_change_pct":-1.8812},{"nav_date":"2015-06-10","nav":49.3686,"day_change_pct":1.2671},{"nav_date":"2015-06-09","nav":48.7509,"day_change_pct":-0.288},{"nav_date":"2015-06-08","nav":48.8917,"day_change_pct":-0.8244},{"nav_date":"2015-06-05","nav":49.2981,"day_change_pct":-0.0369},{"nav_date":"2015-06-04","nav":49.3163,"day_change_pct":-0.048},{"nav_date":"2015-06-03","nav":49.34,"day_change_pct":-0.969},{"nav_date":"2015-06-02","nav":49.8228,"day_change_pct":-2.1889},{"nav_date":"2015-06-01","nav":50.9378,"day_change_pct":-0.2038},{"nav_date":"2015-05-29","nav":51.0418,"day_change_pct":1.43},{"nav_date":"2015-05-28","nav":50.3222,"day_change_pct":-0.1704},{"nav_date":"2015-05-27","nav":50.4081,"day_change_pct":0.1178},{"nav_date":"2015-05-26","nav":50.3488,"day_change_pct":-0.3568},{"nav_date":"2015-05-25","nav":50.5291,"day_change_pct":-0.8607},{"nav_date":"2015-05-22","nav":50.9678,"day_change_pct":0.4424},{"nav_date":"2015-05-21","nav":50.7433,"day_change_pct":-0.1309},{"nav_date":"2015-05-20","nav":50.8098,"day_change_pct":0.6641},{"nav_date":"2015-05-19","nav":50.4746,"day_change_pct":-0.1399},{"nav_date":"2015-05-18","nav":50.5453,"day_change_pct":1.2275},{"nav_date":"2015-05-15","nav":49.9324,"day_change_pct":0.5751},{"nav_date":"2015-05-14","nav":49.6469,"day_change_pct":-0.2914},{"nav_date":"2015-05-13","nav":49.792,"day_change_pct":1.1728},{"nav_date":"2015-05-12","nav":49.2148,"day_change_pct":-2.1462},{"nav_date":"2015-05-11","nav":50.2942,"day_change_pct":1.3563},{"nav_date":"2015-05-08","nav":49.6212,"day_change_pct":1.7216},{"nav_date":"2015-05-07","nav":48.7814,"day_change_pct":-0.4514},{"nav_date":"2015-05-06","nav":49.0026,"day_change_pct":-2.5782},{"nav_date":"2015-05-05","nav":50.2994,"day_change_pct":-0.0453},{"nav_date":"2015-05-04","nav":50.3222,"day_change_pct":1.7165},{"nav_date":"2015-04-30","nav":49.473,"day_change_pct":-0.7027},{"nav_date":"2015-04-29","nav":49.8231,"day_change_pct":-0.3442},{"nav_date":"2015-04-28","nav":49.9952,"day_change_pct":0.7734},{"nav_date":"2015-04-27","nav":49.6115,"day_change_pct":-1.2071},{"nav_date":"2015-04-24","nav":50.2177,"day_change_pct":-1.0305},{"nav_date":"2015-04-23","nav":50.7406,"day_change_pct":-0.5203},{"nav_date":"2015-04-22","nav":51.006,"day_change_pct":0.485},{"nav_date":"2015-04-21","nav":50.7598,"day_change_pct":-0.8631},{"nav_date":"2015-04-20","nav":51.2017,"day_change_pct":-1.697},{"nav_date":"2015-04-17","nav":52.0856,"day_change_pct":-1.0035},{"nav_date":"2015-04-16","nav":52.6136,"day_change_pct":-0.5551},{"nav_date":"2015-04-15","nav":52.9073,"day_change_pct":-0.923},{"nav_date":"2015-04-13","nav":53.4002,"day_change_pct":0.5911},{"nav_date":"2015-04-10","nav":53.0864,"day_change_pct":-0.0188},{"nav_date":"2015-04-09","nav":53.0964,"day_change_pct":0.5237},{"nav_date":"2015-04-08","nav":52.8198,"day_change_pct":0.5241},{"nav_date":"2015-04-07","nav":52.5444,"day_change_pct":0.063},{"nav_date":"2015-04-06","nav":52.5113,"day_change_pct":2.056},{"nav_date":"2015-03-31","nav":51.4534,"day_change_pct":-0.1523},{"nav_date":"2015-03-30","nav":51.5319,"day_change_pct":1.887},{"nav_date":"2015-03-27","nav":50.5775,"day_change_pct":-0.0792},{"nav_date":"2015-03-26","nav":50.6176,"day_change_pct":-2.0963},{"nav_date":"2015-03-25","nav":51.7014,"day_change_pct":-0.0145},{"nav_date":"2015-03-24","nav":51.7089,"day_change_pct":0.122},{"nav_date":"2015-03-23","nav":51.6459,"day_change_pct":-0.4236},{"nav_date":"2015-03-20","nav":51.8656,"day_change_pct":-0.5478},{"nav_date":"2015-03-19","nav":52.1513,"day_change_pct":-0.4706},{"nav_date":"2015-03-18","nav":52.3979,"day_change_pct":-0.3712},{"nav_date":"2015-03-17","nav":52.5931,"day_change_pct":0.9472},{"nav_date":"2015-03-16","nav":52.0996,"day_change_pct":-0.2968},{"nav_date":"2015-03-13","nav":52.2547,"day_change_pct":-1.3338},{"nav_date":"2015-03-12","nav":52.9611,"day_change_pct":0.929},{"nav_date":"2015-03-11","nav":52.4736,"day_change_pct":-0.092},{"nav_date":"2015-03-10","nav":52.5219,"day_change_pct":-0.4379},{"nav_date":"2015-03-09","nav":52.7529,"day_change_pct":-1.7264},{"nav_date":"2015-03-05","nav":53.6796,"day_change_pct":0.5119},{"nav_date":"2015-03-04","nav":53.4062,"day_change_pct":-0.553},{"nav_date":"2015-03-03","nav":53.7032,"day_change_pct":0.4406},{"nav_date":"2015-03-02","nav":53.4676,"day_change_pct":1.2046},{"nav_date":"2015-02-27","nav":52.8312,"day_change_pct":1.5487},{"nav_date":"2015-02-26","nav":52.0255,"day_change_pct":-0.6798},{"nav_date":"2015-02-25","nav":52.3816,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":52.369,"day_change_pct":0.1722},{"nav_date":"2015-02-23","nav":52.279,"day_change_pct":-0.7846},{"nav_date":"2015-02-20","nav":52.6924,"day_change_pct":-0.3683},{"nav_date":"2015-02-18","nav":52.8872,"day_change_pct":0.7231},{"nav_date":"2015-02-16","nav":52.5075,"day_change_pct":-0.0761},{"nav_date":"2015-02-13","nav":52.5475,"day_change_pct":1.1089},{"nav_date":"2015-02-12","nav":51.9712,"day_change_pct":1.0052},{"nav_date":"2015-02-11","nav":51.454,"day_change_pct":0.5293},{"nav_date":"2015-02-10","nav":51.1831,"day_change_pct":0.3443},{"nav_date":"2015-02-09","nav":51.0075,"day_change_pct":-1.2373},{"nav_date":"2015-02-06","nav":51.6465,"day_change_pct":-0.365},{"nav_date":"2015-02-05","nav":51.8357,"day_change_pct":-0.0243},{"nav_date":"2015-02-04","nav":51.8483,"day_change_pct":-0.3057},{"nav_date":"2015-02-03","nav":52.0073,"day_change_pct":-0.4043},{"nav_date":"2015-02-02","nav":52.2184,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":52.1834,"day_change_pct":-0.9711},{"nav_date":"2015-01-29","nav":52.6951,"day_change_pct":0.3819},{"nav_date":"2015-01-28","nav":52.4946,"day_change_pct":-0.0139},{"nav_date":"2015-01-27","nav":52.5019,"day_change_pct":0.8002},{"nav_date":"2015-01-23","nav":52.0851,"day_change_pct":0.6917},{"nav_date":"2015-01-22","nav":51.7273,"day_change_pct":0.4074},{"nav_date":"2015-01-21","nav":51.5174,"day_change_pct":0.3616},{"nav_date":"2015-01-20","nav":51.3318,"day_change_pct":1.5687},{"nav_date":"2015-01-19","nav":50.539,"day_change_pct":0.4745},{"nav_date":"2015-01-16","nav":50.3003,"day_change_pct":0.2064},{"nav_date":"2015-01-15","nav":50.1967,"day_change_pct":2.3314},{"nav_date":"2015-01-14","nav":49.0531,"day_change_pct":-0.3314},{"nav_date":"2015-01-13","nav":49.2162,"day_change_pct":-0.3985},{"nav_date":"2015-01-12","nav":49.4131,"day_change_pct":0.4154},{"nav_date":"2015-01-09","nav":49.2087,"day_change_pct":0.6791},{"nav_date":"2015-01-08","nav":48.8768,"day_change_pct":1.5713},{"nav_date":"2015-01-07","nav":48.1207,"day_change_pct":-0.3335},{"nav_date":"2015-01-06","nav":48.2817,"day_change_pct":-2.8189},{"nav_date":"2015-01-05","nav":49.6822,"day_change_pct":-0.2784},{"nav_date":"2015-01-02","nav":49.8209,"day_change_pct":1.1988},{"nav_date":"2015-01-01","nav":49.2307,"day_change_pct":0.04},{"nav_date":"2014-12-31","nav":49.211,"day_change_pct":0.5198},{"nav_date":"2014-12-30","nav":48.9565,"day_change_pct":0.0376},{"nav_date":"2014-12-29","nav":48.9381,"day_change_pct":0.4916},{"nav_date":"2014-12-26","nav":48.6987,"day_change_pct":0.1781},{"nav_date":"2014-12-24","nav":48.6121,"day_change_pct":-0.9963},{"nav_date":"2014-12-23","nav":49.1013,"day_change_pct":-0.713},{"nav_date":"2014-12-22","nav":49.4539,"day_change_pct":1.1302},{"nav_date":"2014-12-19","nav":48.9012,"day_change_pct":0.7379},{"nav_date":"2014-12-18","nav":48.543,"day_change_pct":1.4691},{"nav_date":"2014-12-17","nav":47.8402,"day_change_pct":-0.4919},{"nav_date":"2014-12-16","nav":48.0767,"day_change_pct":-1.5193},{"nav_date":"2014-12-15","nav":48.8184,"day_change_pct":0.0521},{"nav_date":"2014-12-12","nav":48.793,"day_change_pct":-0.9185},{"nav_date":"2014-12-11","nav":49.2453,"day_change_pct":-0.7605},{"nav_date":"2014-12-10","nav":49.6227,"day_change_pct":0.1108},{"nav_date":"2014-12-09","nav":49.5678,"day_change_pct":-1.0174},{"nav_date":"2014-12-08","nav":50.0773,"day_change_pct":-1.222},{"nav_date":"2014-12-05","nav":50.6968,"day_change_pct":-0.4602},{"nav_date":"2014-12-04","nav":50.9312,"day_change_pct":0.308},{"nav_date":"2014-12-03","nav":50.7748,"day_change_pct":0.1618},{"nav_date":"2014-12-02","nav":50.6928,"day_change_pct":-0.2784},{"nav_date":"2014-12-01","nav":50.8343,"day_change_pct":-0.4453},{"nav_date":"2014-11-28","nav":51.0617,"day_change_pct":0.9557},{"nav_date":"2014-11-27","nav":50.5783,"day_change_pct":0.2243},{"nav_date":"2014-11-26","nav":50.4651,"day_change_pct":0.0414},{"nav_date":"2014-11-25","nav":50.4442,"day_change_pct":-0.7106},{"nav_date":"2014-11-24","nav":50.8052,"day_change_pct":0.516},{"nav_date":"2014-11-21","nav":50.5444,"day_change_pct":0.8526},{"nav_date":"2014-11-20","nav":50.1171,"day_change_pct":0.5066},{"nav_date":"2014-11-19","nav":49.8645,"day_change_pct":-0.3951},{"nav_date":"2014-11-18","nav":50.0623,"day_change_pct":-0.1394},{"nav_date":"2014-11-17","nav":50.1322,"day_change_pct":0.4782},{"nav_date":"2014-11-14","nav":49.8936,"day_change_pct":0.0658},{"nav_date":"2014-11-13","nav":49.8608,"day_change_pct":-0.2095},{"nav_date":"2014-11-12","nav":49.9655,"day_change_pct":0.3678},{"nav_date":"2014-11-11","nav":49.7824,"day_change_pct":0.0645},{"nav_date":"2014-11-10","nav":49.7503,"day_change_pct":0.0038},{"nav_date":"2014-11-07","nav":49.7484,"day_change_pct":0.0603},{"nav_date":"2014-11-05","nav":49.7184,"day_change_pct":0.3133},{"nav_date":"2014-11-03","nav":49.5631,"day_change_pct":-0.0667},{"nav_date":"2014-10-31","nav":49.5962,"day_change_pct":1.8746},{"nav_date":"2014-10-30","nav":48.6836,"day_change_pct":0.9924},{"nav_date":"2014-10-29","nav":48.2052,"day_change_pct":0.7954},{"nav_date":"2014-10-28","nav":47.8248,"day_change_pct":0.3052},{"nav_date":"2014-10-27","nav":47.6793,"day_change_pct":-0.1299},{"nav_date":"2014-10-22","nav":47.7413,"day_change_pct":0.9178},{"nav_date":"2014-10-21","nav":47.3071,"day_change_pct":0.4834},{"nav_date":"2014-10-20","nav":47.0795,"day_change_pct":1.1153},{"nav_date":"2014-10-17","nav":46.5602,"day_change_pct":0.1288},{"nav_date":"2014-10-16","nav":46.5003,"day_change_pct":-1.429},{"nav_date":"2014-10-14","nav":47.1744,"day_change_pct":-0.213},{"nav_date":"2014-10-13","nav":47.2751,"day_change_pct":0.3543},{"nav_date":"2014-10-10","nav":47.1082,"day_change_pct":-1.2152},{"nav_date":"2014-10-09","nav":47.6877,"day_change_pct":1.4181},{"nav_date":"2014-10-08","nav":47.0209,"day_change_pct":-0.3182},{"nav_date":"2014-10-07","nav":47.171,"day_change_pct":-1.109},{"nav_date":"2014-10-01","nav":47.7,"day_change_pct":-0.2299},{"nav_date":"2014-09-30","nav":47.8099,"day_change_pct":0.1613},{"nav_date":"2014-09-29","nav":47.7329,"day_change_pct":-0.1853},{"nav_date":"2014-09-26","nav":47.8215,"day_change_pct":0.5496},{"nav_date":"2014-09-25","nav":47.5601,"day_change_pct":-0.9825},{"nav_date":"2014-09-24","nav":48.032,"day_change_pct":-0.215},{"nav_date":"2014-09-23","nav":48.1355,"day_change_pct":-1.3196},{"nav_date":"2014-09-22","nav":48.7792,"day_change_pct":0.2804},{"nav_date":"2014-09-19","nav":48.6428,"day_change_pct":0.0961},{"nav_date":"2014-09-18","nav":48.5961,"day_change_pct":1.6827},{"nav_date":"2014-09-17","nav":47.7919,"day_change_pct":0.423},{"nav_date":"2014-09-16","nav":47.5906,"day_change_pct":-1.2651},{"nav_date":"2014-09-15","nav":48.2004,"day_change_pct":-0.7413},{"nav_date":"2014-09-12","nav":48.5604,"day_change_pct":0.2426},{"nav_date":"2014-09-11","nav":48.4429,"day_change_pct":-0.1404},{"nav_date":"2014-09-10","nav":48.511,"day_change_pct":-0.7484},{"nav_date":"2014-09-09","nav":48.8768,"day_change_pct":-0.0141},{"nav_date":"2014-09-08","nav":48.8837,"day_change_pct":0.9908},{"nav_date":"2014-09-05","nav":48.4041,"day_change_pct":-0.1088},{"nav_date":"2014-09-04","nav":48.4568,"day_change_pct":-0.2084},{"nav_date":"2014-09-03","nav":48.558,"day_change_pct":0.4335},{"nav_date":"2014-09-02","nav":48.3484,"day_change_pct":0.63},{"nav_date":"2014-09-01","nav":48.0457,"day_change_pct":0.8205},{"nav_date":"2014-08-28","nav":47.6547,"day_change_pct":0.2455},{"nav_date":"2014-08-27","nav":47.538,"day_change_pct":0.4318},{"nav_date":"2014-08-26","nav":47.3336,"day_change_pct":0.0979},{"nav_date":"2014-08-25","nav":47.2873,"day_change_pct":0.1052},{"nav_date":"2014-08-22","nav":47.2376,"day_change_pct":0.3264},{"nav_date":"2014-08-21","nav":47.0839,"day_change_pct":0.1913},{"nav_date":"2014-08-20","nav":46.994,"day_change_pct":-0.2824},{"nav_date":"2014-08-19","nav":47.1271,"day_change_pct":1.4913},{"nav_date":"2014-08-14","nav":46.4346,"day_change_pct":0.649},{"nav_date":"2014-08-13","nav":46.1352,"day_change_pct":0.1404},{"nav_date":"2014-08-12","nav":46.0705,"day_change_pct":1.1434},{"nav_date":"2014-08-11","nav":45.5497,"day_change_pct":0.6697},{"nav_date":"2014-08-08","nav":45.2467,"day_change_pct":-0.9128},{"nav_date":"2014-08-07","nav":45.6635,"day_change_pct":-0.2519},{"nav_date":"2014-08-06","nav":45.7788,"day_change_pct":-0.8437},{"nav_date":"2014-08-05","nav":46.1683,"day_change_pct":0.5994},{"nav_date":"2014-08-04","nav":45.8932,"day_change_pct":1.0147},{"nav_date":"2014-08-01","nav":45.4322,"day_change_pct":-1.5724},{"nav_date":"2014-07-31","nav":46.158,"day_change_pct":-0.7624},{"nav_date":"2014-07-30","nav":46.5126,"day_change_pct":0.5426},{"nav_date":"2014-07-28","nav":46.2616,"day_change_pct":-0.2976},{"nav_date":"2014-07-25","nav":46.3997,"day_change_pct":-0.4928},{"nav_date":"2014-07-24","nav":46.6295,"day_change_pct":0.4714}],"total":2262,"page":1,"page_size":250}