{"fund_details":{"scheme_code":101202,"scheme_name":"LIC MF Index Fund-Sensex Advantage-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01188","isin_reinvest":"INF767K01170","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-08-07","nav":18.3813,"day_change_pct":-0.1695},{"nav_date":"2015-08-06","nav":18.4125,"day_change_pct":0.2123},{"nav_date":"2015-08-05","nav":18.3735,"day_change_pct":0.5269},{"nav_date":"2015-08-04","nav":18.2772,"day_change_pct":-0.4054},{"nav_date":"2015-08-03","nav":18.3516,"day_change_pct":-0.0838},{"nav_date":"2015-07-31","nav":18.367,"day_change_pct":1.4415},{"nav_date":"2015-07-30","nav":18.106,"day_change_pct":0.446},{"nav_date":"2015-07-29","nav":18.0256,"day_change_pct":0.5158},{"nav_date":"2015-07-28","nav":17.9331,"day_change_pct":-0.3329},{"nav_date":"2015-07-27","nav":17.993,"day_change_pct":-1.9263},{"nav_date":"2015-07-24","nav":18.3464,"day_change_pct":-0.963},{"nav_date":"2015-07-23","nav":18.5248,"day_change_pct":-0.4674},{"nav_date":"2015-07-22","nav":18.6118,"day_change_pct":1.0687},{"nav_date":"2015-07-21","nav":18.415,"day_change_pct":-0.8256},{"nav_date":"2015-07-20","nav":18.5683,"day_change_pct":-0.0683},{"nav_date":"2015-07-17","nav":18.581,"day_change_pct":-0.0317},{"nav_date":"2015-07-16","nav":18.5869,"day_change_pct":1.0339},{"nav_date":"2015-07-15","nav":18.3967,"day_change_pct":0.8353},{"nav_date":"2015-07-14","nav":18.2443,"day_change_pct":0.0911},{"nav_date":"2015-07-13","nav":18.2277,"day_change_pct":1.1638},{"nav_date":"2015-07-10","nav":18.018,"day_change_pct":0.2755},{"nav_date":"2015-07-09","nav":17.9685,"day_change_pct":-0.409},{"nav_date":"2015-07-08","nav":18.0423,"day_change_pct":-1.5384},{"nav_date":"2015-07-07","nav":18.3242,"day_change_pct":-0.226},{"nav_date":"2015-07-06","nav":18.3657,"day_change_pct":0.4947},{"nav_date":"2015-07-03","nav":18.2753,"day_change_pct":0.4088},{"nav_date":"2015-07-02","nav":18.2009,"day_change_pct":-0.118},{"nav_date":"2015-07-01","nav":18.2224,"day_change_pct":0.9479},{"nav_date":"2015-06-30","nav":18.0513,"day_change_pct":0.5907},{"nav_date":"2015-06-29","nav":17.9453,"day_change_pct":-0.6318},{"nav_date":"2015-06-26","nav":18.0594,"day_change_pct":-0.2805},{"nav_date":"2015-06-25","nav":18.1102,"day_change_pct":0.5296},{"nav_date":"2015-06-24","nav":18.0148,"day_change_pct":-0.2083},{"nav_date":"2015-06-23","nav":18.0524,"day_change_pct":0.2772},{"nav_date":"2015-06-22","nav":18.0025,"day_change_pct":1.49},{"nav_date":"2015-06-19","nav":17.7382,"day_change_pct":0.688},{"nav_date":"2015-06-18","nav":17.617,"day_change_pct":1.0926},{"nav_date":"2015-06-17","nav":17.4266,"day_change_pct":0.6352},{"nav_date":"2015-06-16","nav":17.3166,"day_change_pct":0.2489},{"nav_date":"2015-06-15","nav":17.2736,"day_change_pct":0.5472},{"nav_date":"2015-06-12","nav":17.1796,"day_change_pct":0.2609},{"nav_date":"2015-06-11","nav":17.1349,"day_change_pct":-1.8811},{"nav_date":"2015-06-10","nav":17.4634,"day_change_pct":1.267},{"nav_date":"2015-06-09","nav":17.2449,"day_change_pct":-0.2874},{"nav_date":"2015-06-08","nav":17.2946,"day_change_pct":-0.8246},{"nav_date":"2015-06-05","nav":17.4384,"day_change_pct":-0.0367},{"nav_date":"2015-06-04","nav":17.4448,"day_change_pct":-0.0481},{"nav_date":"2015-06-03","nav":17.4532,"day_change_pct":-0.9686},{"nav_date":"2015-06-02","nav":17.6239,"day_change_pct":-2.1889},{"nav_date":"2015-06-01","nav":18.0183,"day_change_pct":-0.2044},{"nav_date":"2015-05-29","nav":18.0552,"day_change_pct":1.4303},{"nav_date":"2015-05-28","nav":17.8006,"day_change_pct":-0.1705},{"nav_date":"2015-05-27","nav":17.831,"day_change_pct":0.1179},{"nav_date":"2015-05-26","nav":17.81,"day_change_pct":-0.3564},{"nav_date":"2015-05-25","nav":17.8737,"day_change_pct":-0.8608},{"nav_date":"2015-05-22","nav":18.0289,"day_change_pct":0.4424},{"nav_date":"2015-05-21","nav":17.9495,"day_change_pct":-0.1308},{"nav_date":"2015-05-20","nav":17.973,"day_change_pct":0.6643},{"nav_date":"2015-05-19","nav":17.8544,"day_change_pct":-0.1409},{"nav_date":"2015-05-18","nav":17.8796,"day_change_pct":1.228},{"nav_date":"2015-05-15","nav":17.6627,"day_change_pct":0.5751},{"nav_date":"2015-05-14","nav":17.5617,"day_change_pct":-0.2918},{"nav_date":"2015-05-13","nav":17.6131,"day_change_pct":1.173},{"nav_date":"2015-05-12","nav":17.4089,"day_change_pct":-2.1461},{"nav_date":"2015-05-11","nav":17.7907,"day_change_pct":1.3559},{"nav_date":"2015-05-08","nav":17.5527,"day_change_pct":1.7218},{"nav_date":"2015-05-07","nav":17.2556,"day_change_pct":-0.4517},{"nav_date":"2015-05-06","nav":17.3339,"day_change_pct":-2.5775},{"nav_date":"2015-05-05","nav":17.7925,"day_change_pct":-0.0455},{"nav_date":"2015-05-04","nav":17.8006,"day_change_pct":1.7166},{"nav_date":"2015-04-30","nav":17.5002,"day_change_pct":-0.7025},{"nav_date":"2015-04-29","nav":17.624,"day_change_pct":-0.3449},{"nav_date":"2015-04-28","nav":17.685,"day_change_pct":0.7738},{"nav_date":"2015-04-27","nav":17.5492,"day_change_pct":-1.2075},{"nav_date":"2015-04-24","nav":17.7637,"day_change_pct":-1.0307},{"nav_date":"2015-04-23","nav":17.9487,"day_change_pct":-0.5193},{"nav_date":"2015-04-22","nav":18.0424,"day_change_pct":0.4851},{"nav_date":"2015-04-21","nav":17.9553,"day_change_pct":-0.8624},{"nav_date":"2015-04-20","nav":18.1115,"day_change_pct":-1.6967},{"nav_date":"2015-04-17","nav":18.4241,"day_change_pct":-1.0032},{"nav_date":"2015-04-16","nav":18.6108,"day_change_pct":-0.5552},{"nav_date":"2015-04-15","nav":18.7147,"day_change_pct":-0.9233},{"nav_date":"2015-04-13","nav":18.8891,"day_change_pct":0.5916},{"nav_date":"2015-04-10","nav":18.778,"day_change_pct":-0.0192},{"nav_date":"2015-04-09","nav":18.7816,"day_change_pct":0.5234},{"nav_date":"2015-04-08","nav":18.6838,"day_change_pct":0.5246},{"nav_date":"2015-04-07","nav":18.5863,"day_change_pct":0.063},{"nav_date":"2015-04-06","nav":18.5746,"day_change_pct":2.056},{"nav_date":"2015-03-31","nav":18.2004,"day_change_pct":-0.1525},{"nav_date":"2015-03-30","nav":18.2282,"day_change_pct":1.887},{"nav_date":"2015-03-27","nav":17.8906,"day_change_pct":-0.0788},{"nav_date":"2015-03-26","nav":17.9047,"day_change_pct":-2.0964},{"nav_date":"2015-03-25","nav":18.2881,"day_change_pct":-0.0142},{"nav_date":"2015-03-24","nav":18.2907,"day_change_pct":0.1215},{"nav_date":"2015-03-23","nav":18.2685,"day_change_pct":-0.4235},{"nav_date":"2015-03-20","nav":18.3462,"day_change_pct":-0.5475},{"nav_date":"2015-03-19","nav":18.4472,"day_change_pct":-0.4705},{"nav_date":"2015-03-18","nav":18.5344,"day_change_pct":-0.372},{"nav_date":"2015-03-17","nav":18.6036,"day_change_pct":0.9474},{"nav_date":"2015-03-16","nav":18.429,"day_change_pct":-0.2965},{"nav_date":"2015-03-13","nav":18.4838,"day_change_pct":-1.334},{"nav_date":"2015-03-12","nav":18.7337,"day_change_pct":0.9288},{"nav_date":"2015-03-11","nav":18.5613,"day_change_pct":-0.0915},{"nav_date":"2015-03-10","nav":18.5783,"day_change_pct":-0.4384},{"nav_date":"2015-03-09","nav":18.6601,"day_change_pct":-1.7264},{"nav_date":"2015-03-05","nav":18.9879,"day_change_pct":0.5119},{"nav_date":"2015-03-04","nav":18.8912,"day_change_pct":-0.5533},{"nav_date":"2015-03-03","nav":18.9963,"day_change_pct":0.4404},{"nav_date":"2015-03-02","nav":18.913,"day_change_pct":1.2045},{"nav_date":"2015-02-27","nav":18.6879,"day_change_pct":1.5492},{"nav_date":"2015-02-26","nav":18.4028,"day_change_pct":-0.68},{"nav_date":"2015-02-25","nav":18.5288,"day_change_pct":0.0243},{"nav_date":"2015-02-24","nav":18.5243,"day_change_pct":0.172},{"nav_date":"2015-02-23","nav":18.4925,"day_change_pct":-0.7844},{"nav_date":"2015-02-20","nav":18.6387,"day_change_pct":-0.3683},{"nav_date":"2015-02-18","nav":18.7076,"day_change_pct":0.7231},{"nav_date":"2015-02-16","nav":18.5733,"day_change_pct":-0.0764},{"nav_date":"2015-02-13","nav":18.5875,"day_change_pct":1.1091},{"nav_date":"2015-02-12","nav":18.3836,"day_change_pct":1.0049},{"nav_date":"2015-02-11","nav":18.2007,"day_change_pct":0.5291},{"nav_date":"2015-02-10","nav":18.1049,"day_change_pct":0.3447},{"nav_date":"2015-02-09","nav":18.0427,"day_change_pct":-1.2376},{"nav_date":"2015-02-06","nav":18.2688,"day_change_pct":-0.3649},{"nav_date":"2015-02-05","nav":18.3357,"day_change_pct":-0.0245},{"nav_date":"2015-02-04","nav":18.3402,"day_change_pct":-0.3055},{"nav_date":"2015-02-03","nav":18.3964,"day_change_pct":-0.4044},{"nav_date":"2015-02-02","nav":18.4711,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":18.4588,"day_change_pct":-0.971},{"nav_date":"2015-01-29","nav":18.6398,"day_change_pct":0.3824},{"nav_date":"2015-01-28","nav":18.5688,"day_change_pct":-0.014},{"nav_date":"2015-01-27","nav":18.5714,"day_change_pct":0.8},{"nav_date":"2015-01-23","nav":18.424,"day_change_pct":0.6919},{"nav_date":"2015-01-22","nav":18.2974,"day_change_pct":0.4072},{"nav_date":"2015-01-21","nav":18.2232,"day_change_pct":0.3613},{"nav_date":"2015-01-20","nav":18.1576,"day_change_pct":1.569},{"nav_date":"2015-01-19","nav":17.8771,"day_change_pct":0.4744},{"nav_date":"2015-01-16","nav":17.7927,"day_change_pct":0.2061},{"nav_date":"2015-01-15","nav":17.7561,"day_change_pct":2.3318},{"nav_date":"2015-01-14","nav":17.3515,"day_change_pct":-0.3314},{"nav_date":"2015-01-13","nav":17.4092,"day_change_pct":-0.3988},{"nav_date":"2015-01-12","nav":17.4789,"day_change_pct":0.4154},{"nav_date":"2015-01-09","nav":17.4066,"day_change_pct":0.679},{"nav_date":"2015-01-08","nav":17.2892,"day_change_pct":1.5715},{"nav_date":"2015-01-07","nav":17.0217,"day_change_pct":-0.3332},{"nav_date":"2015-01-06","nav":17.0786,"day_change_pct":-2.8189},{"nav_date":"2015-01-05","nav":17.574,"day_change_pct":-0.2786},{"nav_date":"2015-01-02","nav":17.6231,"day_change_pct":1.199},{"nav_date":"2015-01-01","nav":17.4143,"day_change_pct":0.0396},{"nav_date":"2014-12-31","nav":17.4074,"day_change_pct":0.5203},{"nav_date":"2014-12-30","nav":17.3173,"day_change_pct":0.0375},{"nav_date":"2014-12-29","nav":17.3108,"day_change_pct":0.4911},{"nav_date":"2014-12-26","nav":17.2262,"day_change_pct":0.1785},{"nav_date":"2014-12-24","nav":17.1955,"day_change_pct":-0.9961},{"nav_date":"2014-12-23","nav":17.3685,"day_change_pct":-0.7134},{"nav_date":"2014-12-22","nav":17.4933,"day_change_pct":1.1308},{"nav_date":"2014-12-19","nav":17.2977,"day_change_pct":0.7379},{"nav_date":"2014-12-18","nav":17.171,"day_change_pct":1.4691},{"nav_date":"2014-12-17","nav":16.9224,"day_change_pct":-0.4916},{"nav_date":"2014-12-16","nav":17.006,"day_change_pct":-1.5195},{"nav_date":"2014-12-15","nav":17.2684,"day_change_pct":0.0521},{"nav_date":"2014-12-12","nav":17.2594,"day_change_pct":-0.9185},{"nav_date":"2014-12-11","nav":17.4194,"day_change_pct":-0.76},{"nav_date":"2014-12-10","nav":17.5528,"day_change_pct":0.1106},{"nav_date":"2014-12-09","nav":17.5334,"day_change_pct":-1.0173},{"nav_date":"2014-12-08","nav":17.7136,"day_change_pct":-1.2223},{"nav_date":"2014-12-05","nav":17.9328,"day_change_pct":-0.4602},{"nav_date":"2014-12-04","nav":18.0157,"day_change_pct":0.3079},{"nav_date":"2014-12-03","nav":17.9604,"day_change_pct":0.1617},{"nav_date":"2014-12-02","nav":17.9314,"day_change_pct":-0.2781},{"nav_date":"2014-12-01","nav":17.9814,"day_change_pct":-0.4457},{"nav_date":"2014-11-28","nav":18.0619,"day_change_pct":0.9558},{"nav_date":"2014-11-27","nav":17.8909,"day_change_pct":0.2246},{"nav_date":"2014-11-26","nav":17.8508,"day_change_pct":0.0415},{"nav_date":"2014-11-25","nav":17.8434,"day_change_pct":-0.7106},{"nav_date":"2014-11-24","nav":17.9711,"day_change_pct":0.5157},{"nav_date":"2014-11-21","nav":17.8789,"day_change_pct":0.8529},{"nav_date":"2014-11-20","nav":17.7277,"day_change_pct":0.5063},{"nav_date":"2014-11-19","nav":17.6384,"day_change_pct":-0.3953},{"nav_date":"2014-11-18","nav":17.7084,"day_change_pct":-0.1393},{"nav_date":"2014-11-17","nav":17.7331,"day_change_pct":0.4782},{"nav_date":"2014-11-14","nav":17.6487,"day_change_pct":0.0658},{"nav_date":"2014-11-13","nav":17.6371,"day_change_pct":-0.2093},{"nav_date":"2014-11-12","nav":17.6741,"day_change_pct":0.368},{"nav_date":"2014-11-11","nav":17.6093,"day_change_pct":0.0642},{"nav_date":"2014-11-10","nav":17.598,"day_change_pct":0.004},{"nav_date":"2014-11-07","nav":17.5973,"day_change_pct":0.0603},{"nav_date":"2014-11-05","nav":17.5867,"day_change_pct":0.3126},{"nav_date":"2014-11-03","nav":17.5319,"day_change_pct":-0.0667},{"nav_date":"2014-10-31","nav":17.5436,"day_change_pct":1.8745},{"nav_date":"2014-10-30","nav":17.2208,"day_change_pct":0.9917},{"nav_date":"2014-10-29","nav":17.0517,"day_change_pct":0.7956},{"nav_date":"2014-10-28","nav":16.9171,"day_change_pct":0.3054},{"nav_date":"2014-10-27","nav":16.8656,"day_change_pct":-0.1297},{"nav_date":"2014-10-22","nav":16.8875,"day_change_pct":0.9173},{"nav_date":"2014-10-21","nav":16.734,"day_change_pct":0.484},{"nav_date":"2014-10-20","nav":16.6534,"day_change_pct":1.1148},{"nav_date":"2014-10-17","nav":16.4698,"day_change_pct":0.1289},{"nav_date":"2014-10-16","nav":16.4486,"day_change_pct":-1.4287},{"nav_date":"2014-10-14","nav":16.687,"day_change_pct":-0.2135},{"nav_date":"2014-10-13","nav":16.7227,"day_change_pct":0.3547},{"nav_date":"2014-10-10","nav":16.6636,"day_change_pct":-1.2153},{"nav_date":"2014-10-09","nav":16.8686,"day_change_pct":1.4183},{"nav_date":"2014-10-08","nav":16.6327,"day_change_pct":-0.3182},{"nav_date":"2014-10-07","nav":16.6858,"day_change_pct":-1.1095},{"nav_date":"2014-10-01","nav":16.873,"day_change_pct":-0.2294},{"nav_date":"2014-09-30","nav":16.9118,"day_change_pct":0.1611},{"nav_date":"2014-09-29","nav":16.8846,"day_change_pct":-0.185},{"nav_date":"2014-09-26","nav":16.9159,"day_change_pct":0.5492},{"nav_date":"2014-09-25","nav":16.8235,"day_change_pct":-0.9823},{"nav_date":"2014-09-24","nav":16.9904,"day_change_pct":-0.215},{"nav_date":"2014-09-23","nav":17.027,"day_change_pct":-1.3196},{"nav_date":"2014-09-22","nav":17.2547,"day_change_pct":0.2807},{"nav_date":"2014-09-19","nav":17.2064,"day_change_pct":0.096},{"nav_date":"2014-09-18","nav":17.1899,"day_change_pct":1.6829},{"nav_date":"2014-09-17","nav":16.9054,"day_change_pct":0.4229},{"nav_date":"2014-09-16","nav":16.8342,"day_change_pct":-1.2651},{"nav_date":"2014-09-15","nav":17.0499,"day_change_pct":-0.7411},{"nav_date":"2014-09-12","nav":17.1772,"day_change_pct":0.2422},{"nav_date":"2014-09-11","nav":17.1357,"day_change_pct":-0.1404},{"nav_date":"2014-09-10","nav":17.1598,"day_change_pct":-0.7479},{"nav_date":"2014-09-09","nav":17.2891,"day_change_pct":-0.0145},{"nav_date":"2014-09-08","nav":17.2916,"day_change_pct":0.9911},{"nav_date":"2014-09-05","nav":17.1219,"day_change_pct":-0.1091},{"nav_date":"2014-09-04","nav":17.1406,"day_change_pct":-0.2084},{"nav_date":"2014-09-03","nav":17.1764,"day_change_pct":0.4339},{"nav_date":"2014-09-02","nav":17.1022,"day_change_pct":0.6296},{"nav_date":"2014-09-01","nav":16.9952,"day_change_pct":0.8204},{"nav_date":"2014-08-28","nav":16.8569,"day_change_pct":0.2456},{"nav_date":"2014-08-27","nav":16.8156,"day_change_pct":0.4318},{"nav_date":"2014-08-26","nav":16.7433,"day_change_pct":0.098},{"nav_date":"2014-08-25","nav":16.7269,"day_change_pct":0.1047},{"nav_date":"2014-08-22","nav":16.7094,"day_change_pct":0.3266},{"nav_date":"2014-08-21","nav":16.655,"day_change_pct":0.1919},{"nav_date":"2014-08-20","nav":16.6231,"day_change_pct":-0.2825},{"nav_date":"2014-08-19","nav":16.6702,"day_change_pct":1.491},{"nav_date":"2014-08-14","nav":16.4253,"day_change_pct":0.6489},{"nav_date":"2014-08-13","nav":16.3194,"day_change_pct":0.1405},{"nav_date":"2014-08-12","nav":16.2965,"day_change_pct":1.1432},{"nav_date":"2014-08-11","nav":16.1123,"day_change_pct":0.6698},{"nav_date":"2014-08-08","nav":16.0051,"day_change_pct":-0.9126},{"nav_date":"2014-08-07","nav":16.1525,"day_change_pct":-0.252},{"nav_date":"2014-08-06","nav":16.1933,"day_change_pct":-0.8438},{"nav_date":"2014-08-05","nav":16.3311,"day_change_pct":0.5994},{"nav_date":"2014-08-04","nav":16.2338,"day_change_pct":1.0149},{"nav_date":"2014-08-01","nav":16.0707,"day_change_pct":-1.5728},{"nav_date":"2014-07-31","nav":16.3275,"day_change_pct":-0.7622},{"nav_date":"2014-07-30","nav":16.4529,"day_change_pct":0.5427},{"nav_date":"2014-07-28","nav":16.3641,"day_change_pct":-0.2973},{"nav_date":"2014-07-25","nav":16.4129,"day_change_pct":-0.4929},{"nav_date":"2014-07-24","nav":16.4942,"day_change_pct":0.4715}],"total":2262,"page":1,"page_size":250}