{"fund_details":{"scheme_code":101192,"scheme_name":"DBS Chola Freedom Income-STF Regular-Semi Annual Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":11.4043,"day_change_pct":0.043},{"nav_date":"2010-02-11","nav":11.3994,"day_change_pct":0.0105},{"nav_date":"2010-02-10","nav":11.3982,"day_change_pct":0.0114},{"nav_date":"2010-02-09","nav":11.3969,"day_change_pct":0.0097},{"nav_date":"2010-02-08","nav":11.3958,"day_change_pct":0.0316},{"nav_date":"2010-02-05","nav":11.3922,"day_change_pct":0.0105},{"nav_date":"2010-02-04","nav":11.391,"day_change_pct":0.0114},{"nav_date":"2010-02-03","nav":11.3897,"day_change_pct":0.0105},{"nav_date":"2010-02-02","nav":11.3885,"day_change_pct":0.0114},{"nav_date":"2010-02-01","nav":11.3872,"day_change_pct":0.0316},{"nav_date":"2010-01-29","nav":11.3836,"day_change_pct":0.0114},{"nav_date":"2010-01-28","nav":11.3823,"day_change_pct":0.0114},{"nav_date":"2010-01-27","nav":11.381,"day_change_pct":0.0229},{"nav_date":"2010-01-25","nav":11.3784,"day_change_pct":0.0343},{"nav_date":"2010-01-22","nav":11.3745,"day_change_pct":0.0114},{"nav_date":"2010-01-21","nav":11.3732,"day_change_pct":0.0123},{"nav_date":"2010-01-20","nav":11.3718,"day_change_pct":0.0114},{"nav_date":"2010-01-19","nav":11.3705,"day_change_pct":0.0114},{"nav_date":"2010-01-18","nav":11.3692,"day_change_pct":0.0352},{"nav_date":"2010-01-15","nav":11.3652,"day_change_pct":0.0114},{"nav_date":"2010-01-14","nav":11.3639,"day_change_pct":0.0123},{"nav_date":"2010-01-13","nav":11.3625,"day_change_pct":0.0114},{"nav_date":"2010-01-12","nav":11.3612,"day_change_pct":0.0106},{"nav_date":"2010-01-11","nav":11.36,"day_change_pct":0.0361},{"nav_date":"2010-01-08","nav":11.3559,"day_change_pct":0.0114},{"nav_date":"2010-01-07","nav":11.3546,"day_change_pct":0.0115},{"nav_date":"2010-01-06","nav":11.3533,"day_change_pct":0.0132},{"nav_date":"2010-01-05","nav":11.3518,"day_change_pct":0.0123},{"nav_date":"2010-01-04","nav":11.3504,"day_change_pct":0.0335},{"nav_date":"2010-01-01","nav":11.3466,"day_change_pct":0.0132},{"nav_date":"2009-12-31","nav":11.3451,"day_change_pct":0.0159},{"nav_date":"2009-12-30","nav":11.3433,"day_change_pct":0.0123},{"nav_date":"2009-12-29","nav":11.3419,"day_change_pct":0.0565},{"nav_date":"2009-12-24","nav":11.3355,"day_change_pct":0.0124},{"nav_date":"2009-12-23","nav":11.3341,"day_change_pct":0.0124},{"nav_date":"2009-12-22","nav":11.3327,"day_change_pct":0.0115},{"nav_date":"2009-12-21","nav":11.3314,"day_change_pct":0.0344},{"nav_date":"2009-12-18","nav":11.3275,"day_change_pct":0.0124},{"nav_date":"2009-12-17","nav":11.3261,"day_change_pct":0.0097},{"nav_date":"2009-12-16","nav":11.325,"day_change_pct":0.0106},{"nav_date":"2009-12-15","nav":11.3238,"day_change_pct":0.0124},{"nav_date":"2009-12-14","nav":11.3224,"day_change_pct":0.0318},{"nav_date":"2009-12-11","nav":11.3188,"day_change_pct":0.0115},{"nav_date":"2009-12-10","nav":11.3175,"day_change_pct":0.0106},{"nav_date":"2009-12-09","nav":11.3163,"day_change_pct":0.0115},{"nav_date":"2009-12-08","nav":11.315,"day_change_pct":0.0115},{"nav_date":"2009-12-07","nav":11.3137,"day_change_pct":0.0327},{"nav_date":"2009-12-04","nav":11.31,"day_change_pct":0.0124},{"nav_date":"2009-12-03","nav":11.3086,"day_change_pct":0.0106},{"nav_date":"2009-12-02","nav":11.3074,"day_change_pct":0.0115},{"nav_date":"2009-12-01","nav":11.3061,"day_change_pct":0.0106},{"nav_date":"2009-11-30","nav":11.3049,"day_change_pct":0.0336},{"nav_date":"2009-11-27","nav":11.3011,"day_change_pct":0.0124},{"nav_date":"2009-11-26","nav":11.2997,"day_change_pct":0.0124},{"nav_date":"2009-11-25","nav":11.2983,"day_change_pct":0.0133},{"nav_date":"2009-11-24","nav":11.2968,"day_change_pct":0.0124},{"nav_date":"2009-11-23","nav":11.2954,"day_change_pct":0.0328},{"nav_date":"2009-11-20","nav":11.2917,"day_change_pct":0.0159},{"nav_date":"2009-11-19","nav":11.2899,"day_change_pct":0.0115},{"nav_date":"2009-11-18","nav":11.2886,"day_change_pct":0.0124},{"nav_date":"2009-11-17","nav":11.2872,"day_change_pct":0.0115},{"nav_date":"2009-11-16","nav":11.2859,"day_change_pct":0.0363},{"nav_date":"2009-11-13","nav":11.2818,"day_change_pct":0.0115},{"nav_date":"2009-11-12","nav":11.2805,"day_change_pct":0.0124},{"nav_date":"2009-11-11","nav":11.2791,"day_change_pct":0.0115},{"nav_date":"2009-11-10","nav":11.2778,"day_change_pct":0.0106},{"nav_date":"2009-11-09","nav":11.2766,"day_change_pct":0.0355},{"nav_date":"2009-11-06","nav":11.2726,"day_change_pct":0.0124},{"nav_date":"2009-11-05","nav":11.2712,"day_change_pct":0.0115},{"nav_date":"2009-11-04","nav":11.2699,"day_change_pct":0.0106},{"nav_date":"2009-11-03","nav":11.2687,"day_change_pct":0.0471},{"nav_date":"2009-10-30","nav":11.2634,"day_change_pct":0.0107},{"nav_date":"2009-10-29","nav":11.2622,"day_change_pct":0.0115},{"nav_date":"2009-10-28","nav":11.2609,"day_change_pct":0.0107},{"nav_date":"2009-10-27","nav":11.2597,"day_change_pct":0.0124},{"nav_date":"2009-10-26","nav":11.2583,"day_change_pct":0.0338},{"nav_date":"2009-10-23","nav":11.2545,"day_change_pct":0.0124},{"nav_date":"2009-10-22","nav":11.2531,"day_change_pct":0.0116},{"nav_date":"2009-10-21","nav":11.2518,"day_change_pct":0.0133},{"nav_date":"2009-10-20","nav":11.2503,"day_change_pct":0.0436},{"nav_date":"2009-10-16","nav":11.2454,"day_change_pct":0.0116},{"nav_date":"2009-10-15","nav":11.2441,"day_change_pct":0.0116},{"nav_date":"2009-10-14","nav":11.2428,"day_change_pct":0.0231},{"nav_date":"2009-10-12","nav":11.2402,"day_change_pct":0.0311},{"nav_date":"2009-10-09","nav":11.2367,"day_change_pct":0.0151},{"nav_date":"2009-10-08","nav":11.235,"day_change_pct":0.0107},{"nav_date":"2009-10-07","nav":11.2338,"day_change_pct":0.0116},{"nav_date":"2009-10-06","nav":11.2325,"day_change_pct":0.0125},{"nav_date":"2009-10-05","nav":11.2311,"day_change_pct":0.0508},{"nav_date":"2009-10-01","nav":11.2254,"day_change_pct":0.0321},{"nav_date":"2009-09-29","nav":11.2218,"day_change_pct":0.0517},{"nav_date":"2009-09-25","nav":11.216,"day_change_pct":0.0152},{"nav_date":"2009-09-24","nav":11.2143,"day_change_pct":-16.077},{"nav_date":"2009-09-23","nav":13.3626,"day_change_pct":0.015},{"nav_date":"2009-09-22","nav":13.3606,"day_change_pct":0.0494},{"nav_date":"2009-09-18","nav":13.354,"day_change_pct":0.0157},{"nav_date":"2009-09-17","nav":13.3519,"day_change_pct":0.012},{"nav_date":"2009-09-16","nav":13.3503,"day_change_pct":0.0127},{"nav_date":"2009-09-15","nav":13.3486,"day_change_pct":0.012},{"nav_date":"2009-09-14","nav":13.347,"day_change_pct":0.0352},{"nav_date":"2009-09-11","nav":13.3423,"day_change_pct":0.0127},{"nav_date":"2009-09-10","nav":13.3406,"day_change_pct":0.0127},{"nav_date":"2009-09-09","nav":13.3389,"day_change_pct":0.012},{"nav_date":"2009-09-08","nav":13.3373,"day_change_pct":0.0127},{"nav_date":"2009-09-07","nav":13.3356,"day_change_pct":0.036},{"nav_date":"2009-09-04","nav":13.3308,"day_change_pct":0.012},{"nav_date":"2009-09-03","nav":13.3292,"day_change_pct":0.0128},{"nav_date":"2009-09-02","nav":13.3275,"day_change_pct":0.0128},{"nav_date":"2009-09-01","nav":13.3258,"day_change_pct":0.012},{"nav_date":"2009-08-31","nav":13.3242,"day_change_pct":0.0353},{"nav_date":"2009-08-28","nav":13.3195,"day_change_pct":0.0128},{"nav_date":"2009-08-27","nav":13.3178,"day_change_pct":0.0128},{"nav_date":"2009-08-26","nav":13.3161,"day_change_pct":0.0135},{"nav_date":"2009-08-25","nav":13.3143,"day_change_pct":0.0135},{"nav_date":"2009-08-24","nav":13.3125,"day_change_pct":0.0398},{"nav_date":"2009-08-21","nav":13.3072,"day_change_pct":0.0135},{"nav_date":"2009-08-20","nav":13.3054,"day_change_pct":0.0263},{"nav_date":"2009-08-18","nav":13.3019,"day_change_pct":0.0135},{"nav_date":"2009-08-17","nav":13.3001,"day_change_pct":0.0361},{"nav_date":"2009-08-14","nav":13.2953,"day_change_pct":0.0158},{"nav_date":"2009-08-13","nav":13.2932,"day_change_pct":0.012},{"nav_date":"2009-08-12","nav":13.2916,"day_change_pct":0.0135},{"nav_date":"2009-08-11","nav":13.2898,"day_change_pct":0.0128},{"nav_date":"2009-08-10","nav":13.2881,"day_change_pct":0.0391},{"nav_date":"2009-08-07","nav":13.2829,"day_change_pct":0.0143},{"nav_date":"2009-08-06","nav":13.281,"day_change_pct":0.0128},{"nav_date":"2009-08-05","nav":13.2793,"day_change_pct":0.0128},{"nav_date":"2009-08-04","nav":13.2776,"day_change_pct":0.0136},{"nav_date":"2009-08-03","nav":13.2758,"day_change_pct":0.0392},{"nav_date":"2009-07-31","nav":13.2706,"day_change_pct":0.0136},{"nav_date":"2009-07-30","nav":13.2688,"day_change_pct":0.0136},{"nav_date":"2009-07-29","nav":13.267,"day_change_pct":0.0128},{"nav_date":"2009-07-28","nav":13.2653,"day_change_pct":0.0143},{"nav_date":"2009-07-27","nav":13.2634,"day_change_pct":0.0354},{"nav_date":"2009-07-24","nav":13.2587,"day_change_pct":0.0166},{"nav_date":"2009-07-23","nav":13.2565,"day_change_pct":0.0136},{"nav_date":"2009-07-22","nav":13.2547,"day_change_pct":0.0143},{"nav_date":"2009-07-21","nav":13.2528,"day_change_pct":0.0128},{"nav_date":"2009-07-20","nav":13.2511,"day_change_pct":0.0377},{"nav_date":"2009-07-17","nav":13.2461,"day_change_pct":0.0143},{"nav_date":"2009-07-16","nav":13.2442,"day_change_pct":0.0136},{"nav_date":"2009-07-15","nav":13.2424,"day_change_pct":0.0136},{"nav_date":"2009-07-14","nav":13.2406,"day_change_pct":0.0144},{"nav_date":"2009-07-13","nav":13.2387,"day_change_pct":0.037},{"nav_date":"2009-07-10","nav":13.2338,"day_change_pct":0.0181},{"nav_date":"2009-07-09","nav":13.2314,"day_change_pct":0.0136},{"nav_date":"2009-07-08","nav":13.2296,"day_change_pct":0.0136},{"nav_date":"2009-07-07","nav":13.2278,"day_change_pct":0.0129},{"nav_date":"2009-07-06","nav":13.2261,"day_change_pct":0.0416},{"nav_date":"2009-07-03","nav":13.2206,"day_change_pct":0.0144},{"nav_date":"2009-07-02","nav":13.2187,"day_change_pct":0.0295},{"nav_date":"2009-06-30","nav":13.2148,"day_change_pct":0.0144},{"nav_date":"2009-06-29","nav":13.2129,"day_change_pct":0.0394},{"nav_date":"2009-06-26","nav":13.2077,"day_change_pct":0.0167},{"nav_date":"2009-06-25","nav":13.2055,"day_change_pct":0.0136},{"nav_date":"2009-06-24","nav":13.2037,"day_change_pct":0.0129},{"nav_date":"2009-06-23","nav":13.202,"day_change_pct":0.0144},{"nav_date":"2009-06-22","nav":13.2001,"day_change_pct":0.0402},{"nav_date":"2009-06-19","nav":13.1948,"day_change_pct":0.0136},{"nav_date":"2009-06-18","nav":13.193,"day_change_pct":0.0136},{"nav_date":"2009-06-17","nav":13.1912,"day_change_pct":0.0152},{"nav_date":"2009-06-16","nav":13.1892,"day_change_pct":0.0136},{"nav_date":"2009-06-15","nav":13.1874,"day_change_pct":0.044},{"nav_date":"2009-06-12","nav":13.1816,"day_change_pct":0.0144},{"nav_date":"2009-06-11","nav":13.1797,"day_change_pct":0.0144},{"nav_date":"2009-06-10","nav":13.1778,"day_change_pct":0.0152},{"nav_date":"2009-06-09","nav":13.1758,"day_change_pct":0.0129},{"nav_date":"2009-06-08","nav":13.1741,"day_change_pct":0.041},{"nav_date":"2009-06-05","nav":13.1687,"day_change_pct":0.0129},{"nav_date":"2009-06-04","nav":13.167,"day_change_pct":0.0137},{"nav_date":"2009-06-03","nav":13.1652,"day_change_pct":0.0137},{"nav_date":"2009-06-02","nav":13.1634,"day_change_pct":0.0137},{"nav_date":"2009-06-01","nav":13.1616,"day_change_pct":0.041},{"nav_date":"2009-05-29","nav":13.1562,"day_change_pct":0.0137},{"nav_date":"2009-05-28","nav":13.1544,"day_change_pct":0.0129},{"nav_date":"2009-05-27","nav":13.1527,"day_change_pct":0.0129},{"nav_date":"2009-05-26","nav":13.151,"day_change_pct":0.0129},{"nav_date":"2009-05-25","nav":13.1493,"day_change_pct":0.0411},{"nav_date":"2009-05-22","nav":13.1439,"day_change_pct":0.0137},{"nav_date":"2009-05-21","nav":13.1421,"day_change_pct":0.0129},{"nav_date":"2009-05-20","nav":13.1404,"day_change_pct":0.0145},{"nav_date":"2009-05-19","nav":13.1385,"day_change_pct":0.0145},{"nav_date":"2009-05-18","nav":13.1366,"day_change_pct":0.0419},{"nav_date":"2009-05-15","nav":13.1311,"day_change_pct":0.0145},{"nav_date":"2009-05-14","nav":13.1292,"day_change_pct":0.0145},{"nav_date":"2009-05-13","nav":13.1273,"day_change_pct":0.0152},{"nav_date":"2009-05-12","nav":13.1253,"day_change_pct":0.0145},{"nav_date":"2009-05-11","nav":13.1234,"day_change_pct":0.0427},{"nav_date":"2009-05-08","nav":13.1178,"day_change_pct":0.0152},{"nav_date":"2009-05-07","nav":13.1158,"day_change_pct":0.0145},{"nav_date":"2009-05-06","nav":13.1139,"day_change_pct":0.0153},{"nav_date":"2009-05-05","nav":13.1119,"day_change_pct":0.0153},{"nav_date":"2009-05-04","nav":13.1099,"day_change_pct":0.071},{"nav_date":"2009-04-29","nav":13.1006,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":13.0976,"day_change_pct":0.0145},{"nav_date":"2009-04-27","nav":13.0957,"day_change_pct":0.0466},{"nav_date":"2009-04-24","nav":13.0896,"day_change_pct":0.0153},{"nav_date":"2009-04-23","nav":13.0876,"day_change_pct":0.0153},{"nav_date":"2009-04-22","nav":13.0856,"day_change_pct":0.0161},{"nav_date":"2009-04-21","nav":13.0835,"day_change_pct":0.0161},{"nav_date":"2009-04-20","nav":13.0814,"day_change_pct":0.0405},{"nav_date":"2009-04-17","nav":13.0761,"day_change_pct":0.0191},{"nav_date":"2009-04-16","nav":13.0736,"day_change_pct":0.0153},{"nav_date":"2009-04-15","nav":13.0716,"day_change_pct":0.0314},{"nav_date":"2009-04-13","nav":13.0675,"day_change_pct":0.0567},{"nav_date":"2009-04-09","nav":13.0601,"day_change_pct":0.0314},{"nav_date":"2009-04-08","nav":13.056,"day_change_pct":0.0352},{"nav_date":"2009-04-06","nav":13.0514,"day_change_pct":0.0644},{"nav_date":"2009-04-02","nav":13.043,"day_change_pct":0.0192},{"nav_date":"2009-04-01","nav":13.0405,"day_change_pct":0.013},{"nav_date":"2009-03-31","nav":13.0388,"day_change_pct":0.0192},{"nav_date":"2009-03-30","nav":13.0363,"day_change_pct":-1.4559},{"nav_date":"2009-03-27","nav":13.2289,"day_change_pct":0.0181},{"nav_date":"2009-03-26","nav":13.2265,"day_change_pct":0.0181},{"nav_date":"2009-03-25","nav":13.2241,"day_change_pct":0.0189},{"nav_date":"2009-03-24","nav":13.2216,"day_change_pct":0.0189},{"nav_date":"2009-03-23","nav":13.2191,"day_change_pct":0.0553},{"nav_date":"2009-03-20","nav":13.2118,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":13.2093,"day_change_pct":0.0182},{"nav_date":"2009-03-18","nav":13.2069,"day_change_pct":0.0182},{"nav_date":"2009-03-17","nav":13.2045,"day_change_pct":0.0182},{"nav_date":"2009-03-16","nav":13.2021,"day_change_pct":0.0546},{"nav_date":"2009-03-13","nav":13.1949,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":13.1922,"day_change_pct":0.0531},{"nav_date":"2009-03-09","nav":13.1852,"day_change_pct":0.0562},{"nav_date":"2009-03-06","nav":13.1778,"day_change_pct":0.0213},{"nav_date":"2009-03-05","nav":13.175,"day_change_pct":0.0197},{"nav_date":"2009-03-04","nav":13.1724,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":13.1699,"day_change_pct":0.0205},{"nav_date":"2009-03-02","nav":13.1672,"day_change_pct":0.054},{"nav_date":"2009-02-27","nav":13.1601,"day_change_pct":0.0205},{"nav_date":"2009-02-26","nav":13.1574,"day_change_pct":0.019},{"nav_date":"2009-02-25","nav":13.1549,"day_change_pct":0.0198},{"nav_date":"2009-02-24","nav":13.1523,"day_change_pct":0.0974},{"nav_date":"2009-02-19","nav":13.1395,"day_change_pct":0.0198},{"nav_date":"2009-02-18","nav":13.1369,"day_change_pct":0.0198},{"nav_date":"2009-02-17","nav":13.1343,"day_change_pct":0.019},{"nav_date":"2009-02-16","nav":13.1318,"day_change_pct":0.0625},{"nav_date":"2009-02-13","nav":13.1236,"day_change_pct":0.0213},{"nav_date":"2009-02-12","nav":13.1208,"day_change_pct":0.0191},{"nav_date":"2009-02-11","nav":13.1183,"day_change_pct":0.0198},{"nav_date":"2009-02-10","nav":13.1157,"day_change_pct":0.0183},{"nav_date":"2009-02-09","nav":13.1133,"day_change_pct":0.0542},{"nav_date":"2009-02-06","nav":13.1062,"day_change_pct":0.0176},{"nav_date":"2009-02-05","nav":13.1039,"day_change_pct":0.0176},{"nav_date":"2009-02-04","nav":13.1016,"day_change_pct":0.0183},{"nav_date":"2009-02-03","nav":13.0992,"day_change_pct":0.016},{"nav_date":"2009-02-02","nav":13.0971,"day_change_pct":0.0497},{"nav_date":"2009-01-30","nav":13.0906,"day_change_pct":0.026},{"nav_date":"2009-01-29","nav":13.0872,"day_change_pct":0.0191}],"total":947,"page":1,"page_size":250}