{"fund_details":{"scheme_code":101188,"scheme_name":"Baroda BNP Paribas GILT FUND - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01435","isin_reinvest":"INF955L01443","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":26.0326,"day_change_pct":0.1092},{"nav_date":"2026-09-16","nav":26.0042,"day_change_pct":0.1452},{"nav_date":"2026-09-15","nav":25.9665,"day_change_pct":-0.2221},{"nav_date":"2026-09-11","nav":26.0243,"day_change_pct":-0.1351},{"nav_date":"2026-09-10","nav":26.0595,"day_change_pct":-0.0445},{"nav_date":"2026-09-09","nav":26.0711,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":26.0698,"day_change_pct":0.0299},{"nav_date":"2026-09-07","nav":26.062,"day_change_pct":0.0468},{"nav_date":"2026-09-04","nav":26.0498,"day_change_pct":0.0265},{"nav_date":"2026-09-03","nav":26.0429,"day_change_pct":0.0526},{"nav_date":"2026-09-02","nav":26.0292,"day_change_pct":-0.1201},{"nav_date":"2026-09-01","nav":26.0605,"day_change_pct":0.0315},{"nav_date":"2026-08-31","nav":26.0523,"day_change_pct":-0.1713},{"nav_date":"2026-08-28","nav":26.097,"day_change_pct":-0.1286},{"nav_date":"2026-08-27","nav":26.1306,"day_change_pct":-0.0849},{"nav_date":"2026-08-25","nav":26.1528,"day_change_pct":0.083},{"nav_date":"2026-08-24","nav":26.1311,"day_change_pct":-0.0417},{"nav_date":"2026-08-21","nav":26.142,"day_change_pct":-0.0065},{"nav_date":"2026-08-20","nav":26.1437,"day_change_pct":-0.2796},{"nav_date":"2026-08-19","nav":26.217,"day_change_pct":-0.0069},{"nav_date":"2026-08-18","nav":26.2188,"day_change_pct":-0.1082},{"nav_date":"2026-08-17","nav":26.2472,"day_change_pct":-0.2527},{"nav_date":"2026-08-14","nav":26.3137,"day_change_pct":0.0445},{"nav_date":"2026-08-13","nav":26.302,"day_change_pct":0.1706},{"nav_date":"2026-08-12","nav":26.2572,"day_change_pct":0.1434},{"nav_date":"2026-08-11","nav":26.2196,"day_change_pct":-0.0595},{"nav_date":"2026-08-10","nav":26.2352,"day_change_pct":0.1363},{"nav_date":"2026-08-07","nav":26.1995,"day_change_pct":0.0982},{"nav_date":"2026-08-06","nav":26.1738,"day_change_pct":0.0642},{"nav_date":"2026-08-05","nav":26.157,"day_change_pct":0.1612},{"nav_date":"2026-08-04","nav":26.1149,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":26.1033,"day_change_pct":0.0402},{"nav_date":"2026-07-31","nav":26.0928,"day_change_pct":-0.0138},{"nav_date":"2026-07-30","nav":26.0964,"day_change_pct":-0.0222},{"nav_date":"2026-07-29","nav":26.1022,"day_change_pct":-0.1209},{"nav_date":"2026-07-28","nav":26.1338,"day_change_pct":-0.0719},{"nav_date":"2026-07-27","nav":26.1526,"day_change_pct":0.3376},{"nav_date":"2026-07-24","nav":26.0646,"day_change_pct":0.0841},{"nav_date":"2026-07-23","nav":26.0427,"day_change_pct":-0.1392},{"nav_date":"2026-07-22","nav":26.079,"day_change_pct":-0.0858},{"nav_date":"2026-07-21","nav":26.1014,"day_change_pct":-0.0559},{"nav_date":"2026-07-20","nav":26.116,"day_change_pct":-0.0651},{"nav_date":"2026-07-17","nav":26.133,"day_change_pct":-0.1765},{"nav_date":"2026-07-16","nav":26.1792,"day_change_pct":0.1534},{"nav_date":"2026-07-15","nav":26.1391,"day_change_pct":0.1583},{"nav_date":"2026-07-14","nav":26.0978,"day_change_pct":-0.4736},{"nav_date":"2026-07-13","nav":26.222,"day_change_pct":-0.1257},{"nav_date":"2026-07-10","nav":26.255,"day_change_pct":0.2356},{"nav_date":"2026-07-09","nav":26.1933,"day_change_pct":0.1307},{"nav_date":"2026-07-08","nav":26.1591,"day_change_pct":-0.4005},{"nav_date":"2026-07-07","nav":26.2643,"day_change_pct":-0.0114},{"nav_date":"2026-07-06","nav":26.2673,"day_change_pct":0.1426},{"nav_date":"2026-07-03","nav":26.2299,"day_change_pct":-0.0537},{"nav_date":"2026-07-02","nav":26.244,"day_change_pct":0.2383},{"nav_date":"2026-07-01","nav":26.1816,"day_change_pct":-0.0527},{"nav_date":"2026-06-30","nav":26.1954,"day_change_pct":0.0963},{"nav_date":"2026-06-29","nav":26.1702,"day_change_pct":0.2613},{"nav_date":"2026-06-25","nav":26.102,"day_change_pct":0.2412},{"nav_date":"2026-06-24","nav":26.0392,"day_change_pct":0.3584},{"nav_date":"2026-06-23","nav":25.9462,"day_change_pct":0.1695},{"nav_date":"2026-06-22","nav":25.9023,"day_change_pct":0.1245},{"nav_date":"2026-06-19","nav":25.8701,"day_change_pct":-0.08},{"nav_date":"2026-06-18","nav":25.8908,"day_change_pct":0.2459},{"nav_date":"2026-06-17","nav":25.8273,"day_change_pct":0.0356},{"nav_date":"2026-06-16","nav":25.8181,"day_change_pct":0.0903},{"nav_date":"2026-06-15","nav":25.7948,"day_change_pct":0.2024},{"nav_date":"2026-06-12","nav":25.7427,"day_change_pct":0.1864},{"nav_date":"2026-06-11","nav":25.6948,"day_change_pct":0.0385},{"nav_date":"2026-06-10","nav":25.6849,"day_change_pct":-0.1656},{"nav_date":"2026-06-09","nav":25.7275,"day_change_pct":0.4557},{"nav_date":"2026-06-08","nav":25.6108,"day_change_pct":0.2223},{"nav_date":"2026-06-05","nav":25.554,"day_change_pct":0.4473},{"nav_date":"2026-06-04","nav":25.4402,"day_change_pct":0.1551},{"nav_date":"2026-06-03","nav":25.4008,"day_change_pct":-0.1195},{"nav_date":"2026-06-02","nav":25.4312,"day_change_pct":0.0759},{"nav_date":"2026-06-01","nav":25.4119,"day_change_pct":-0.0385},{"nav_date":"2026-05-29","nav":25.4217,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":25.4006,"day_change_pct":0.0142},{"nav_date":"2026-05-26","nav":25.397,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":25.3954,"day_change_pct":0.4072},{"nav_date":"2026-05-22","nav":25.2924,"day_change_pct":0.0494},{"nav_date":"2026-05-21","nav":25.2799,"day_change_pct":-0.1402},{"nav_date":"2026-05-20","nav":25.3154,"day_change_pct":0.14},{"nav_date":"2026-05-19","nav":25.28,"day_change_pct":0.1811},{"nav_date":"2026-05-18","nav":25.2343,"day_change_pct":-0.4167},{"nav_date":"2026-05-15","nav":25.3399,"day_change_pct":-0.1297},{"nav_date":"2026-05-14","nav":25.3728,"day_change_pct":0.0765},{"nav_date":"2026-05-13","nav":25.3534,"day_change_pct":0.0545},{"nav_date":"2026-05-12","nav":25.3396,"day_change_pct":-0.2398},{"nav_date":"2026-05-11","nav":25.4005,"day_change_pct":-0.432},{"nav_date":"2026-05-08","nav":25.5107,"day_change_pct":-0.1425},{"nav_date":"2026-05-07","nav":25.5471,"day_change_pct":-0.0141},{"nav_date":"2026-05-06","nav":25.5507,"day_change_pct":0.5426},{"nav_date":"2026-05-05","nav":25.4128,"day_change_pct":-0.0511},{"nav_date":"2026-05-04","nav":25.4258,"day_change_pct":0.1907},{"nav_date":"2026-04-30","nav":25.3774,"day_change_pct":-0.0685},{"nav_date":"2026-04-29","nav":25.3948,"day_change_pct":-0.1145},{"nav_date":"2026-04-28","nav":25.4239,"day_change_pct":-0.19},{"nav_date":"2026-04-27","nav":25.4723,"day_change_pct":0.1663},{"nav_date":"2026-04-24","nav":25.43,"day_change_pct":-0.0802},{"nav_date":"2026-04-23","nav":25.4504,"day_change_pct":-0.2422},{"nav_date":"2026-04-22","nav":25.5122,"day_change_pct":-0.0662},{"nav_date":"2026-04-21","nav":25.5291,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":25.5261,"day_change_pct":0.1271},{"nav_date":"2026-04-17","nav":25.4937,"day_change_pct":-0.0463},{"nav_date":"2026-04-16","nav":25.5055,"day_change_pct":0.0204},{"nav_date":"2026-04-15","nav":25.5003,"day_change_pct":0.3254},{"nav_date":"2026-04-13","nav":25.4176,"day_change_pct":-0.1563},{"nav_date":"2026-04-10","nav":25.4574,"day_change_pct":0.3477},{"nav_date":"2026-04-09","nav":25.3692,"day_change_pct":-0.124},{"nav_date":"2026-04-08","nav":25.4007,"day_change_pct":0.9354},{"nav_date":"2026-04-07","nav":25.1653,"day_change_pct":0.1676},{"nav_date":"2026-04-06","nav":25.1232,"day_change_pct":0.4133},{"nav_date":"2026-04-02","nav":25.0198,"day_change_pct":-0.4381},{"nav_date":"2026-03-31","nav":25.1299,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":25.1253,"day_change_pct":-0.2992},{"nav_date":"2026-03-27","nav":25.2007,"day_change_pct":-0.4857},{"nav_date":"2026-03-25","nav":25.3237,"day_change_pct":-0.0099},{"nav_date":"2026-03-24","nav":25.3262,"day_change_pct":-0.0454},{"nav_date":"2026-03-23","nav":25.3377,"day_change_pct":-0.6306},{"nav_date":"2026-03-20","nav":25.4985,"day_change_pct":-0.216},{"nav_date":"2026-03-18","nav":25.5537,"day_change_pct":0.0078},{"nav_date":"2026-03-17","nav":25.5517,"day_change_pct":-0.0485},{"nav_date":"2026-03-16","nav":25.5641,"day_change_pct":-0.1437},{"nav_date":"2026-03-13","nav":25.6009,"day_change_pct":-0.1096},{"nav_date":"2026-03-12","nav":25.629,"day_change_pct":-0.1885},{"nav_date":"2026-03-11","nav":25.6774,"day_change_pct":0.0417},{"nav_date":"2026-03-10","nav":25.6667,"day_change_pct":0.3797},{"nav_date":"2026-03-09","nav":25.5696,"day_change_pct":-0.2111},{"nav_date":"2026-03-06","nav":25.6237,"day_change_pct":-0.1703},{"nav_date":"2026-03-05","nav":25.6674,"day_change_pct":0.0842},{"nav_date":"2026-03-04","nav":25.6458,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":25.6804,"day_change_pct":-0.007},{"nav_date":"2026-02-27","nav":25.6822,"day_change_pct":0.1462},{"nav_date":"2026-02-26","nav":25.6447,"day_change_pct":-0.0191},{"nav_date":"2026-02-25","nav":25.6496,"day_change_pct":0.114},{"nav_date":"2026-02-24","nav":25.6204,"day_change_pct":0.1748},{"nav_date":"2026-02-23","nav":25.5757,"day_change_pct":0.2029},{"nav_date":"2026-02-20","nav":25.5239,"day_change_pct":-0.1569},{"nav_date":"2026-02-18","nav":25.564,"day_change_pct":-0.0633},{"nav_date":"2026-02-17","nav":25.5802,"day_change_pct":0.1092},{"nav_date":"2026-02-16","nav":25.5523,"day_change_pct":0.1953},{"nav_date":"2026-02-13","nav":25.5025,"day_change_pct":0.0545},{"nav_date":"2026-02-12","nav":25.4886,"day_change_pct":0.1812},{"nav_date":"2026-02-11","nav":25.4425,"day_change_pct":0.2395},{"nav_date":"2026-02-10","nav":25.3817,"day_change_pct":0.1326},{"nav_date":"2026-02-09","nav":25.3481,"day_change_pct":-0.1178},{"nav_date":"2026-02-06","nav":25.378,"day_change_pct":-0.579},{"nav_date":"2026-02-05","nav":25.5258,"day_change_pct":0.2679},{"nav_date":"2026-02-04","nav":25.4576,"day_change_pct":0.127},{"nav_date":"2026-02-03","nav":25.4253,"day_change_pct":0.2694},{"nav_date":"2026-02-02","nav":25.357,"day_change_pct":-0.4792},{"nav_date":"2026-01-30","nav":25.4791,"day_change_pct":0.0538},{"nav_date":"2026-01-29","nav":25.4654,"day_change_pct":0.0747},{"nav_date":"2026-01-28","nav":25.4464,"day_change_pct":0.1764},{"nav_date":"2026-01-27","nav":25.4016,"day_change_pct":-0.2086},{"nav_date":"2026-01-23","nav":25.4547,"day_change_pct":-0.0883},{"nav_date":"2026-01-22","nav":25.4772,"day_change_pct":0.171},{"nav_date":"2026-01-21","nav":25.4337,"day_change_pct":0.0885},{"nav_date":"2026-01-20","nav":25.4112,"day_change_pct":0.0906},{"nav_date":"2026-01-19","nav":25.3882,"day_change_pct":0.0173},{"nav_date":"2026-01-16","nav":25.3838,"day_change_pct":-0.1397},{"nav_date":"2026-01-14","nav":25.4193,"day_change_pct":-0.0778},{"nav_date":"2026-01-13","nav":25.4391,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":25.4629,"day_change_pct":0.1302},{"nav_date":"2026-01-09","nav":25.4298,"day_change_pct":-0.037},{"nav_date":"2026-01-08","nav":25.4392,"day_change_pct":-0.1213},{"nav_date":"2026-01-07","nav":25.4701,"day_change_pct":0.0507},{"nav_date":"2026-01-06","nav":25.4572,"day_change_pct":-0.0404},{"nav_date":"2026-01-05","nav":25.4675,"day_change_pct":-0.2253},{"nav_date":"2026-01-02","nav":25.525,"day_change_pct":0.0078},{"nav_date":"2026-01-01","nav":25.523,"day_change_pct":0.0435},{"nav_date":"2025-12-31","nav":25.5119,"day_change_pct":0.0231},{"nav_date":"2025-12-30","nav":25.506,"day_change_pct":-0.0384},{"nav_date":"2025-12-29","nav":25.5158,"day_change_pct":0.0612},{"nav_date":"2025-12-26","nav":25.5002,"day_change_pct":-0.0831},{"nav_date":"2025-12-24","nav":25.5214,"day_change_pct":0.5025},{"nav_date":"2025-12-23","nav":25.3938,"day_change_pct":0.1171},{"nav_date":"2025-12-22","nav":25.3641,"day_change_pct":-0.3716},{"nav_date":"2025-12-19","nav":25.4587,"day_change_pct":0.0369},{"nav_date":"2025-12-18","nav":25.4493,"day_change_pct":0.0645},{"nav_date":"2025-12-17","nav":25.4329,"day_change_pct":-0.1006},{"nav_date":"2025-12-16","nav":25.4585,"day_change_pct":0.0924},{"nav_date":"2025-12-15","nav":25.435,"day_change_pct":0.2195},{"nav_date":"2025-12-12","nav":25.3793,"day_change_pct":0.0911},{"nav_date":"2025-12-11","nav":25.3562,"day_change_pct":0.1889},{"nav_date":"2025-12-10","nav":25.3084,"day_change_pct":-0.1239},{"nav_date":"2025-12-09","nav":25.3398,"day_change_pct":-0.5377},{"nav_date":"2025-12-08","nav":25.4768,"day_change_pct":-0.1184},{"nav_date":"2025-12-05","nav":25.507,"day_change_pct":0.315},{"nav_date":"2025-12-04","nav":25.4269,"day_change_pct":0.0177},{"nav_date":"2025-12-03","nav":25.4224,"day_change_pct":-0.0531},{"nav_date":"2025-12-02","nav":25.4359,"day_change_pct":0.0917},{"nav_date":"2025-12-01","nav":25.4126,"day_change_pct":-0.1783},{"nav_date":"2025-11-28","nav":25.458,"day_change_pct":-0.2832},{"nav_date":"2025-11-27","nav":25.5303,"day_change_pct":-0.0474},{"nav_date":"2025-11-26","nav":25.5424,"day_change_pct":0.0047},{"nav_date":"2025-11-25","nav":25.5412,"day_change_pct":0.1655},{"nav_date":"2025-11-24","nav":25.499,"day_change_pct":0.2221},{"nav_date":"2025-11-21","nav":25.4425,"day_change_pct":-0.1401},{"nav_date":"2025-11-20","nav":25.4782,"day_change_pct":0.0538},{"nav_date":"2025-11-19","nav":25.4645,"day_change_pct":0.077},{"nav_date":"2025-11-18","nav":25.4449,"day_change_pct":0.0991},{"nav_date":"2025-11-17","nav":25.4197,"day_change_pct":-0.0433},{"nav_date":"2025-11-14","nav":25.4307,"day_change_pct":-0.186},{"nav_date":"2025-11-13","nav":25.4781,"day_change_pct":-0.0941},{"nav_date":"2025-11-12","nav":25.5021,"day_change_pct":0.0447},{"nav_date":"2025-11-11","nav":25.4907,"day_change_pct":0.0094},{"nav_date":"2025-11-10","nav":25.4883,"day_change_pct":0.1005},{"nav_date":"2025-11-07","nav":25.4627,"day_change_pct":-0.0298},{"nav_date":"2025-11-06","nav":25.4703,"day_change_pct":0.0947},{"nav_date":"2025-11-04","nav":25.4462,"day_change_pct":0.0972},{"nav_date":"2025-11-03","nav":25.4215,"day_change_pct":-0.0456},{"nav_date":"2025-10-31","nav":25.4331,"day_change_pct":0.122},{"nav_date":"2025-10-30","nav":25.4021,"day_change_pct":-0.3143},{"nav_date":"2025-10-29","nav":25.4822,"day_change_pct":0.0479},{"nav_date":"2025-10-28","nav":25.47,"day_change_pct":-0.0436},{"nav_date":"2025-10-27","nav":25.4811,"day_change_pct":-0.0349},{"nav_date":"2025-10-24","nav":25.49,"day_change_pct":-0.0945},{"nav_date":"2025-10-23","nav":25.5141,"day_change_pct":-0.1425},{"nav_date":"2025-10-20","nav":25.5505,"day_change_pct":-0.0145},{"nav_date":"2025-10-17","nav":25.5542,"day_change_pct":-0.1243},{"nav_date":"2025-10-16","nav":25.586,"day_change_pct":-0.0742},{"nav_date":"2025-10-15","nav":25.605,"day_change_pct":0.104},{"nav_date":"2025-10-14","nav":25.5784,"day_change_pct":-0.0012},{"nav_date":"2025-10-13","nav":25.5787,"day_change_pct":0.2351},{"nav_date":"2025-10-10","nav":25.5187,"day_change_pct":0.102},{"nav_date":"2025-10-09","nav":25.4927,"day_change_pct":-0.0643},{"nav_date":"2025-10-08","nav":25.5091,"day_change_pct":0.0832},{"nav_date":"2025-10-07","nav":25.4879,"day_change_pct":0.0652},{"nav_date":"2025-10-06","nav":25.4713,"day_change_pct":0.1726},{"nav_date":"2025-10-03","nav":25.4274,"day_change_pct":0.1193},{"nav_date":"2025-10-01","nav":25.3971,"day_change_pct":0.4068},{"nav_date":"2025-09-30","nav":25.2942,"day_change_pct":-0.1772},{"nav_date":"2025-09-29","nav":25.3391,"day_change_pct":-0.03},{"nav_date":"2025-09-26","nav":25.3467,"day_change_pct":-0.0414},{"nav_date":"2025-09-25","nav":25.3572,"day_change_pct":0.0805},{"nav_date":"2025-09-24","nav":25.3368,"day_change_pct":-0.0229},{"nav_date":"2025-09-23","nav":25.3426,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":25.3307,"day_change_pct":0.0403},{"nav_date":"2025-09-19","nav":25.3205,"day_change_pct":0.119},{"nav_date":"2025-09-18","nav":25.2904,"day_change_pct":-0.189},{"nav_date":"2025-09-17","nav":25.3383,"day_change_pct":0.2465},{"nav_date":"2025-09-16","nav":25.276,"day_change_pct":0.0954},{"nav_date":"2025-09-15","nav":25.2519,"day_change_pct":-0.0012},{"nav_date":"2025-09-12","nav":25.2522,"day_change_pct":0.0309},{"nav_date":"2025-09-11","nav":25.2444,"day_change_pct":0.0067},{"nav_date":"2025-09-10","nav":25.2427,"day_change_pct":-0.0432},{"nav_date":"2025-09-09","nav":25.2536,"day_change_pct":-0.1088},{"nav_date":"2025-09-05","nav":25.2811,"day_change_pct":0.3577}],"total":4943,"page":1,"page_size":250}