{"fund_details":{"scheme_code":101186,"scheme_name":"Tata Income Fund- Regular Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DT8","isin_reinvest":"INF277K01667","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2022-09-23","nav":38.6487,"day_change_pct":-0.3792},{"nav_date":"2022-09-22","nav":38.7958,"day_change_pct":-0.2643},{"nav_date":"2022-09-21","nav":38.8986,"day_change_pct":0.0607},{"nav_date":"2022-09-20","nav":38.875,"day_change_pct":-0.1369},{"nav_date":"2022-09-19","nav":38.9283,"day_change_pct":-0.0316},{"nav_date":"2022-09-16","nav":38.9406,"day_change_pct":-0.2945},{"nav_date":"2022-09-15","nav":39.0556,"day_change_pct":-0.1815},{"nav_date":"2022-09-14","nav":39.1266,"day_change_pct":-0.0797},{"nav_date":"2022-09-13","nav":39.1578,"day_change_pct":0.1427},{"nav_date":"2022-09-12","nav":39.102,"day_change_pct":0.0182},{"nav_date":"2022-09-09","nav":39.0949,"day_change_pct":-0.0902},{"nav_date":"2022-09-08","nav":39.1302,"day_change_pct":0.2395},{"nav_date":"2022-09-07","nav":39.0367,"day_change_pct":-0.0105},{"nav_date":"2022-09-06","nav":39.0408,"day_change_pct":0.1205},{"nav_date":"2022-09-05","nav":38.9938,"day_change_pct":0.0559},{"nav_date":"2022-09-02","nav":38.972,"day_change_pct":-0.0077},{"nav_date":"2022-09-01","nav":38.975,"day_change_pct":-0.0474},{"nav_date":"2022-08-30","nav":38.9935,"day_change_pct":0.1806},{"nav_date":"2022-08-29","nav":38.9232,"day_change_pct":-0.0503},{"nav_date":"2022-08-26","nav":38.9428,"day_change_pct":0.2025},{"nav_date":"2022-08-25","nav":38.8641,"day_change_pct":-0.0548},{"nav_date":"2022-08-24","nav":38.8854,"day_change_pct":0.045},{"nav_date":"2022-08-23","nav":38.8679,"day_change_pct":-0.0023},{"nav_date":"2022-08-22","nav":38.8688,"day_change_pct":0.1229},{"nav_date":"2022-08-19","nav":38.8211,"day_change_pct":-0.0242},{"nav_date":"2022-08-18","nav":38.8305,"day_change_pct":-0.0795},{"nav_date":"2022-08-17","nav":38.8614,"day_change_pct":0.3971},{"nav_date":"2022-08-12","nav":38.7077,"day_change_pct":0.0478},{"nav_date":"2022-08-11","nav":38.6892,"day_change_pct":0.1963},{"nav_date":"2022-08-10","nav":38.6134,"day_change_pct":0.16},{"nav_date":"2022-08-08","nav":38.5517,"day_change_pct":-0.0285},{"nav_date":"2022-08-05","nav":38.5627,"day_change_pct":-0.4849},{"nav_date":"2022-08-04","nav":38.7506,"day_change_pct":0.2022},{"nav_date":"2022-08-03","nav":38.6724,"day_change_pct":-0.0837},{"nav_date":"2022-08-02","nav":38.7048,"day_change_pct":0.2159},{"nav_date":"2022-08-01","nav":38.6214,"day_change_pct":0.1792},{"nav_date":"2022-07-29","nav":38.5523,"day_change_pct":0.1296},{"nav_date":"2022-07-28","nav":38.5024,"day_change_pct":0.0715},{"nav_date":"2022-07-27","nav":38.4749,"day_change_pct":0.0668},{"nav_date":"2022-07-26","nav":38.4492,"day_change_pct":0.0698},{"nav_date":"2022-07-25","nav":38.4224,"day_change_pct":0.0807},{"nav_date":"2022-07-22","nav":38.3914,"day_change_pct":0.0474},{"nav_date":"2022-07-21","nav":38.3732,"day_change_pct":-0.0052},{"nav_date":"2022-07-20","nav":38.3752,"day_change_pct":0.0929},{"nav_date":"2022-07-19","nav":38.3396,"day_change_pct":-0.0472},{"nav_date":"2022-07-18","nav":38.3577,"day_change_pct":-0.0417},{"nav_date":"2022-07-15","nav":38.3737,"day_change_pct":-0.0831},{"nav_date":"2022-07-14","nav":38.4056,"day_change_pct":-0.0271},{"nav_date":"2022-07-13","nav":38.416,"day_change_pct":0.1358},{"nav_date":"2022-07-12","nav":38.3639,"day_change_pct":0.0529},{"nav_date":"2022-07-11","nav":38.3436,"day_change_pct":0.012},{"nav_date":"2022-07-08","nav":38.339,"day_change_pct":-0.1157},{"nav_date":"2022-07-07","nav":38.3834,"day_change_pct":0.0334},{"nav_date":"2022-07-06","nav":38.3706,"day_change_pct":0.1835},{"nav_date":"2022-07-05","nav":38.3003,"day_change_pct":0.0941},{"nav_date":"2022-07-04","nav":38.2643,"day_change_pct":0.2365},{"nav_date":"2022-07-01","nav":38.174,"day_change_pct":0.0839},{"nav_date":"2022-06-30","nav":38.142,"day_change_pct":0.0934},{"nav_date":"2022-06-29","nav":38.1064,"day_change_pct":0.072},{"nav_date":"2022-06-28","nav":38.079,"day_change_pct":0.0468},{"nav_date":"2022-06-27","nav":38.0612,"day_change_pct":0.0368},{"nav_date":"2022-06-24","nav":38.0472,"day_change_pct":-0.0018},{"nav_date":"2022-06-23","nav":38.0479,"day_change_pct":0.0318},{"nav_date":"2022-06-22","nav":38.0358,"day_change_pct":0.0889},{"nav_date":"2022-06-21","nav":38.002,"day_change_pct":0.0045},{"nav_date":"2022-06-20","nav":38.0003,"day_change_pct":0.3682},{"nav_date":"2022-06-17","nav":37.8609,"day_change_pct":0.014},{"nav_date":"2022-06-16","nav":37.8556,"day_change_pct":-0.0172},{"nav_date":"2022-06-15","nav":37.8621,"day_change_pct":0.0365},{"nav_date":"2022-06-14","nav":37.8483,"day_change_pct":0.0061},{"nav_date":"2022-06-13","nav":37.846,"day_change_pct":-0.3368},{"nav_date":"2022-06-10","nav":37.9739,"day_change_pct":0.0806},{"nav_date":"2022-06-09","nav":37.9433,"day_change_pct":0.0129},{"nav_date":"2022-06-08","nav":37.9384,"day_change_pct":0.1304},{"nav_date":"2022-06-07","nav":37.889,"day_change_pct":-0.0625},{"nav_date":"2022-06-06","nav":37.9127,"day_change_pct":-0.2234},{"nav_date":"2022-06-03","nav":37.9976,"day_change_pct":-0.113},{"nav_date":"2022-06-02","nav":38.0406,"day_change_pct":-0.0045},{"nav_date":"2022-06-01","nav":38.0423,"day_change_pct":-0.0392},{"nav_date":"2022-05-31","nav":38.0572,"day_change_pct":-0.0817},{"nav_date":"2022-05-30","nav":38.0883,"day_change_pct":0.0189},{"nav_date":"2022-05-27","nav":38.0811,"day_change_pct":-0.0604},{"nav_date":"2022-05-26","nav":38.1041,"day_change_pct":0.0714},{"nav_date":"2022-05-25","nav":38.0769,"day_change_pct":0.1423},{"nav_date":"2022-05-24","nav":38.0228,"day_change_pct":0.1114},{"nav_date":"2022-05-23","nav":37.9805,"day_change_pct":0.0379},{"nav_date":"2022-05-20","nav":37.9661,"day_change_pct":-0.0174},{"nav_date":"2022-05-19","nav":37.9727,"day_change_pct":0.0337},{"nav_date":"2022-05-18","nav":37.9599,"day_change_pct":0.0084},{"nav_date":"2022-05-17","nav":37.9567,"day_change_pct":-0.1034},{"nav_date":"2022-05-13","nav":37.996,"day_change_pct":-0.1836},{"nav_date":"2022-05-12","nav":38.0659,"day_change_pct":0.0981},{"nav_date":"2022-05-11","nav":38.0286,"day_change_pct":0.0639},{"nav_date":"2022-05-10","nav":38.0043,"day_change_pct":0.4246},{"nav_date":"2022-05-09","nav":37.8436,"day_change_pct":0.0066},{"nav_date":"2022-05-06","nav":37.8411,"day_change_pct":-0.1322},{"nav_date":"2022-05-05","nav":37.8912,"day_change_pct":-0.1455},{"nav_date":"2022-05-04","nav":37.9464,"day_change_pct":-1.498},{"nav_date":"2022-05-02","nav":38.5235,"day_change_pct":0.0145},{"nav_date":"2022-04-29","nav":38.5179,"day_change_pct":-0.0301},{"nav_date":"2022-04-28","nav":38.5295,"day_change_pct":-0.0208},{"nav_date":"2022-04-27","nav":38.5375,"day_change_pct":0.0244},{"nav_date":"2022-04-26","nav":38.5281,"day_change_pct":0.0067},{"nav_date":"2022-04-25","nav":38.5255,"day_change_pct":0.2853},{"nav_date":"2022-04-22","nav":38.4159,"day_change_pct":-0.0039},{"nav_date":"2022-04-21","nav":38.4174,"day_change_pct":-0.0304},{"nav_date":"2022-04-20","nav":38.4291,"day_change_pct":0.0242},{"nav_date":"2022-04-19","nav":38.4198,"day_change_pct":0.0768},{"nav_date":"2022-04-18","nav":38.3903,"day_change_pct":0.0819},{"nav_date":"2022-04-13","nav":38.3589,"day_change_pct":-0.345},{"nav_date":"2022-04-12","nav":38.4917,"day_change_pct":0.0151},{"nav_date":"2022-04-11","nav":38.4859,"day_change_pct":-0.2113},{"nav_date":"2022-04-08","nav":38.5674,"day_change_pct":-0.7095},{"nav_date":"2022-04-07","nav":38.843,"day_change_pct":0.0028},{"nav_date":"2022-04-06","nav":38.8419,"day_change_pct":-0.0214},{"nav_date":"2022-04-05","nav":38.8502,"day_change_pct":0.0327},{"nav_date":"2022-04-04","nav":38.8375,"day_change_pct":-0.1116},{"nav_date":"2022-03-31","nav":38.8809,"day_change_pct":0.0857},{"nav_date":"2022-03-30","nav":38.8476,"day_change_pct":0.0971},{"nav_date":"2022-03-29","nav":38.8099,"day_change_pct":0.0451},{"nav_date":"2022-03-28","nav":38.7924,"day_change_pct":0.0008},{"nav_date":"2022-03-25","nav":38.7921,"day_change_pct":0.0155},{"nav_date":"2022-03-24","nav":38.7861,"day_change_pct":-0.0412},{"nav_date":"2022-03-23","nav":38.8021,"day_change_pct":-0.0245},{"nav_date":"2022-03-22","nav":38.8116,"day_change_pct":-0.0399},{"nav_date":"2022-03-21","nav":38.8271,"day_change_pct":0.059},{"nav_date":"2022-03-17","nav":38.8042,"day_change_pct":0.1717},{"nav_date":"2022-03-16","nav":38.7377,"day_change_pct":-0.0142},{"nav_date":"2022-03-15","nav":38.7432,"day_change_pct":0.0589},{"nav_date":"2022-03-14","nav":38.7204,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":38.7077,"day_change_pct":-0.0532},{"nav_date":"2022-03-10","nav":38.7283,"day_change_pct":0.1497},{"nav_date":"2022-03-09","nav":38.6704,"day_change_pct":-0.0101},{"nav_date":"2022-03-08","nav":38.6743,"day_change_pct":0.0228},{"nav_date":"2022-03-07","nav":38.6655,"day_change_pct":-0.1459},{"nav_date":"2022-03-04","nav":38.722,"day_change_pct":0.0186},{"nav_date":"2022-03-03","nav":38.7148,"day_change_pct":-0.0521},{"nav_date":"2022-03-02","nav":38.735,"day_change_pct":-0.124},{"nav_date":"2022-02-28","nav":38.7831,"day_change_pct":0.0026},{"nav_date":"2022-02-25","nav":38.7821,"day_change_pct":0.0291},{"nav_date":"2022-02-24","nav":38.7708,"day_change_pct":-0.0235},{"nav_date":"2022-02-23","nav":38.7799,"day_change_pct":0.0338},{"nav_date":"2022-02-22","nav":38.7668,"day_change_pct":-0.0474},{"nav_date":"2022-02-21","nav":38.7852,"day_change_pct":0.0601},{"nav_date":"2022-02-18","nav":38.7619,"day_change_pct":0.0586},{"nav_date":"2022-02-17","nav":38.7392,"day_change_pct":-0.0013},{"nav_date":"2022-02-16","nav":38.7397,"day_change_pct":0.0276},{"nav_date":"2022-02-15","nav":38.729,"day_change_pct":0.0659},{"nav_date":"2022-02-14","nav":38.7035,"day_change_pct":0.1584},{"nav_date":"2022-02-11","nav":38.6423,"day_change_pct":0.148},{"nav_date":"2022-02-10","nav":38.5852,"day_change_pct":0.3469},{"nav_date":"2022-02-09","nav":38.4518,"day_change_pct":0.1967},{"nav_date":"2022-02-08","nav":38.3763,"day_change_pct":0.1503},{"nav_date":"2022-02-04","nav":38.3187,"day_change_pct":-0.0321},{"nav_date":"2022-02-03","nav":38.331,"day_change_pct":-0.0597},{"nav_date":"2022-02-02","nav":38.3539,"day_change_pct":-0.1668},{"nav_date":"2022-02-01","nav":38.418,"day_change_pct":-0.3768},{"nav_date":"2022-01-31","nav":38.5633,"day_change_pct":0.1298},{"nav_date":"2022-01-28","nav":38.5133,"day_change_pct":0.0208},{"nav_date":"2022-01-27","nav":38.5053,"day_change_pct":-0.1869},{"nav_date":"2022-01-25","nav":38.5774,"day_change_pct":-0.0241},{"nav_date":"2022-01-24","nav":38.5867,"day_change_pct":-0.0505},{"nav_date":"2022-01-21","nav":38.6062,"day_change_pct":0.0282},{"nav_date":"2022-01-20","nav":38.5953,"day_change_pct":0.0041},{"nav_date":"2022-01-19","nav":38.5937,"day_change_pct":0.0947},{"nav_date":"2022-01-18","nav":38.5572,"day_change_pct":-0.0267},{"nav_date":"2022-01-17","nav":38.5675,"day_change_pct":-0.1403},{"nav_date":"2022-01-14","nav":38.6217,"day_change_pct":0.0161},{"nav_date":"2022-01-13","nav":38.6155,"day_change_pct":0.0591},{"nav_date":"2022-01-12","nav":38.5927,"day_change_pct":0.0049},{"nav_date":"2022-01-11","nav":38.5908,"day_change_pct":0.0438},{"nav_date":"2022-01-10","nav":38.5739,"day_change_pct":-0.1566},{"nav_date":"2022-01-07","nav":38.6344,"day_change_pct":0.0269},{"nav_date":"2022-01-06","nav":38.624,"day_change_pct":-0.1089},{"nav_date":"2022-01-05","nav":38.6661,"day_change_pct":0.0373},{"nav_date":"2022-01-04","nav":38.6517,"day_change_pct":-0.275},{"nav_date":"2022-01-03","nav":38.7583,"day_change_pct":0.0292},{"nav_date":"2021-12-31","nav":38.747,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":38.7362,"day_change_pct":-0.0214},{"nav_date":"2021-12-29","nav":38.7445,"day_change_pct":0.0594},{"nav_date":"2021-12-28","nav":38.7215,"day_change_pct":-0.0666},{"nav_date":"2021-12-27","nav":38.7473,"day_change_pct":0.0227},{"nav_date":"2021-12-24","nav":38.7385,"day_change_pct":-0.0253},{"nav_date":"2021-12-23","nav":38.7483,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":38.7459,"day_change_pct":-0.0361},{"nav_date":"2021-12-21","nav":38.7599,"day_change_pct":-0.1304},{"nav_date":"2021-12-20","nav":38.8105,"day_change_pct":-0.1145},{"nav_date":"2021-12-17","nav":38.855,"day_change_pct":-0.0949},{"nav_date":"2021-12-16","nav":38.8919,"day_change_pct":-0.0211},{"nav_date":"2021-12-15","nav":38.9001,"day_change_pct":0.0517},{"nav_date":"2021-12-14","nav":38.88,"day_change_pct":0.0631},{"nav_date":"2021-12-13","nav":38.8555,"day_change_pct":0.0255},{"nav_date":"2021-12-10","nav":38.8456,"day_change_pct":-0.025},{"nav_date":"2021-12-09","nav":38.8553,"day_change_pct":0.0451},{"nav_date":"2021-12-08","nav":38.8378,"day_change_pct":0.0758},{"nav_date":"2021-12-07","nav":38.8084,"day_change_pct":-0.0518},{"nav_date":"2021-12-06","nav":38.8285,"day_change_pct":0.0833},{"nav_date":"2021-12-03","nav":38.7962,"day_change_pct":-0.0765},{"nav_date":"2021-12-02","nav":38.8259,"day_change_pct":0.0407},{"nav_date":"2021-12-01","nav":38.8101,"day_change_pct":0.0062},{"nav_date":"2021-11-30","nav":38.8077,"day_change_pct":0.0869},{"nav_date":"2021-11-29","nav":38.774,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":38.7668,"day_change_pct":0.0619},{"nav_date":"2021-11-25","nav":38.7428,"day_change_pct":-0.0289},{"nav_date":"2021-11-24","nav":38.754,"day_change_pct":0.0157},{"nav_date":"2021-11-23","nav":38.7479,"day_change_pct":0.0147},{"nav_date":"2021-11-22","nav":38.7422,"day_change_pct":0.0695},{"nav_date":"2021-11-18","nav":38.7153,"day_change_pct":0.0905},{"nav_date":"2021-11-17","nav":38.6803,"day_change_pct":-0.0049},{"nav_date":"2021-11-16","nav":38.6822,"day_change_pct":-0.0109},{"nav_date":"2021-11-15","nav":38.6864,"day_change_pct":0.0944},{"nav_date":"2021-11-12","nav":38.6499,"day_change_pct":-0.0256},{"nav_date":"2021-11-11","nav":38.6598,"day_change_pct":-0.0367},{"nav_date":"2021-11-10","nav":38.674,"day_change_pct":-0.0227},{"nav_date":"2021-11-09","nav":38.6828,"day_change_pct":-0.0158},{"nav_date":"2021-11-08","nav":38.6889,"day_change_pct":0.175},{"nav_date":"2021-11-03","nav":38.6213,"day_change_pct":-0.007},{"nav_date":"2021-11-02","nav":38.624,"day_change_pct":0.0899},{"nav_date":"2021-11-01","nav":38.5893,"day_change_pct":0.0179},{"nav_date":"2021-10-29","nav":38.5824,"day_change_pct":-0.079},{"nav_date":"2021-10-28","nav":38.6129,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":38.6111,"day_change_pct":0.0588},{"nav_date":"2021-10-26","nav":38.5884,"day_change_pct":-0.073},{"nav_date":"2021-10-25","nav":38.6166,"day_change_pct":0.2073},{"nav_date":"2021-10-22","nav":38.5367,"day_change_pct":0.0473},{"nav_date":"2021-10-21","nav":38.5185,"day_change_pct":0.0761},{"nav_date":"2021-10-20","nav":38.4892,"day_change_pct":-0.1588},{"nav_date":"2021-10-18","nav":38.5504,"day_change_pct":-0.091},{"nav_date":"2021-10-14","nav":38.5855,"day_change_pct":0.0929},{"nav_date":"2021-10-13","nav":38.5497,"day_change_pct":0.0654},{"nav_date":"2021-10-12","nav":38.5245,"day_change_pct":0.0052},{"nav_date":"2021-10-11","nav":38.5225,"day_change_pct":-0.0174},{"nav_date":"2021-10-08","nav":38.5292,"day_change_pct":-0.1788},{"nav_date":"2021-10-07","nav":38.5982,"day_change_pct":0.0461},{"nav_date":"2021-10-06","nav":38.5804,"day_change_pct":-0.042},{"nav_date":"2021-10-05","nav":38.5966,"day_change_pct":-0.0492},{"nav_date":"2021-10-04","nav":38.6156,"day_change_pct":0.0492},{"nav_date":"2021-10-01","nav":38.5966,"day_change_pct":-0.1304},{"nav_date":"2021-09-30","nav":38.647,"day_change_pct":0.0238},{"nav_date":"2021-09-29","nav":38.6378,"day_change_pct":-0.0432},{"nav_date":"2021-09-28","nav":38.6545,"day_change_pct":-0.1509},{"nav_date":"2021-09-27","nav":38.7129,"day_change_pct":-0.0083},{"nav_date":"2021-09-24","nav":38.7161,"day_change_pct":-0.1316},{"nav_date":"2021-09-23","nav":38.7671,"day_change_pct":0.0849},{"nav_date":"2021-09-22","nav":38.7342,"day_change_pct":0.0674},{"nav_date":"2021-09-21","nav":38.7081,"day_change_pct":-0.079},{"nav_date":"2021-09-20","nav":38.7387,"day_change_pct":0.1492},{"nav_date":"2021-09-17","nav":38.681,"day_change_pct":0.016},{"nav_date":"2021-09-16","nav":38.6748,"day_change_pct":0.0274},{"nav_date":"2021-09-15","nav":38.6642,"day_change_pct":0.1578}],"total":3976,"page":1,"page_size":250}