{"fund_details":{"scheme_code":101181,"scheme_name":"JM Medium to Long Term Fund (Regular) - Bonus Option- Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01AC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":26.3045,"day_change_pct":0.0319},{"nav_date":"2026-09-16","nav":26.2961,"day_change_pct":0.0731},{"nav_date":"2026-09-15","nav":26.2769,"day_change_pct":-0.3602},{"nav_date":"2026-09-11","nav":26.3719,"day_change_pct":-0.2217},{"nav_date":"2026-09-10","nav":26.4305,"day_change_pct":-0.0476},{"nav_date":"2026-09-09","nav":26.4431,"day_change_pct":-0.0163},{"nav_date":"2026-09-08","nav":26.4474,"day_change_pct":0.056},{"nav_date":"2026-09-07","nav":26.4326,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":26.4178,"day_change_pct":0.0534},{"nav_date":"2026-09-03","nav":26.4037,"day_change_pct":0.1468},{"nav_date":"2026-09-02","nav":26.365,"day_change_pct":-0.0174},{"nav_date":"2026-09-01","nav":26.3696,"day_change_pct":0.0186},{"nav_date":"2026-08-31","nav":26.3647,"day_change_pct":-0.1568},{"nav_date":"2026-08-28","nav":26.4061,"day_change_pct":-0.1082},{"nav_date":"2026-08-27","nav":26.4347,"day_change_pct":-0.1111},{"nav_date":"2026-08-25","nav":26.4641,"day_change_pct":0.087},{"nav_date":"2026-08-24","nav":26.4411,"day_change_pct":0.0564},{"nav_date":"2026-08-21","nav":26.4262,"day_change_pct":0.0072},{"nav_date":"2026-08-20","nav":26.4243,"day_change_pct":-0.2051},{"nav_date":"2026-08-19","nav":26.4786,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":26.4744,"day_change_pct":-0.0849},{"nav_date":"2026-08-17","nav":26.4969,"day_change_pct":-0.1552},{"nav_date":"2026-08-14","nav":26.5381,"day_change_pct":-0.0038},{"nav_date":"2026-08-13","nav":26.5391,"day_change_pct":0.0871},{"nav_date":"2026-08-12","nav":26.516,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":26.5063,"day_change_pct":-0.0539},{"nav_date":"2026-08-10","nav":26.5206,"day_change_pct":0.0445},{"nav_date":"2026-08-07","nav":26.5088,"day_change_pct":-0.029},{"nav_date":"2026-08-06","nav":26.5165,"day_change_pct":0.0895},{"nav_date":"2026-08-05","nav":26.4928,"day_change_pct":0.1963},{"nav_date":"2026-08-04","nav":26.4409,"day_change_pct":0.0768},{"nav_date":"2026-08-03","nav":26.4206,"day_change_pct":0.0632},{"nav_date":"2026-07-31","nav":26.4039,"day_change_pct":-0.0178},{"nav_date":"2026-07-30","nav":26.4086,"day_change_pct":-0.042},{"nav_date":"2026-07-29","nav":26.4197,"day_change_pct":-0.0741},{"nav_date":"2026-07-28","nav":26.4393,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":26.4393,"day_change_pct":0.2875},{"nav_date":"2026-07-24","nav":26.3635,"day_change_pct":0.0296},{"nav_date":"2026-07-23","nav":26.3557,"day_change_pct":-0.0974},{"nav_date":"2026-07-22","nav":26.3814,"day_change_pct":-0.0595},{"nav_date":"2026-07-21","nav":26.3971,"day_change_pct":0.0387},{"nav_date":"2026-07-20","nav":26.3869,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":26.3896,"day_change_pct":-0.039},{"nav_date":"2026-07-16","nav":26.3999,"day_change_pct":0.1039},{"nav_date":"2026-07-15","nav":26.3725,"day_change_pct":0.1097},{"nav_date":"2026-07-14","nav":26.3436,"day_change_pct":-0.3118},{"nav_date":"2026-07-13","nav":26.426,"day_change_pct":-0.0136},{"nav_date":"2026-07-10","nav":26.4296,"day_change_pct":0.2059},{"nav_date":"2026-07-09","nav":26.3753,"day_change_pct":0.0561},{"nav_date":"2026-07-08","nav":26.3605,"day_change_pct":-0.3097},{"nav_date":"2026-07-07","nav":26.4424,"day_change_pct":-0.0072},{"nav_date":"2026-07-06","nav":26.4443,"day_change_pct":0.1428},{"nav_date":"2026-07-03","nav":26.4066,"day_change_pct":0.0477},{"nav_date":"2026-07-02","nav":26.394,"day_change_pct":0.1138},{"nav_date":"2026-07-01","nav":26.364,"day_change_pct":-0.0641},{"nav_date":"2026-06-30","nav":26.3809,"day_change_pct":0.0884},{"nav_date":"2026-06-29","nav":26.3576,"day_change_pct":0.1003},{"nav_date":"2026-06-25","nav":26.3312,"day_change_pct":0.0851},{"nav_date":"2026-06-24","nav":26.3088,"day_change_pct":0.1893},{"nav_date":"2026-06-23","nav":26.2591,"day_change_pct":0.0446},{"nav_date":"2026-06-22","nav":26.2474,"day_change_pct":0.0606},{"nav_date":"2026-06-19","nav":26.2315,"day_change_pct":-0.0339},{"nav_date":"2026-06-18","nav":26.2404,"day_change_pct":0.0622},{"nav_date":"2026-06-17","nav":26.2241,"day_change_pct":0.013},{"nav_date":"2026-06-16","nav":26.2207,"day_change_pct":-0.0103},{"nav_date":"2026-06-15","nav":26.2234,"day_change_pct":0.1631},{"nav_date":"2026-06-12","nav":26.1807,"day_change_pct":0.1477},{"nav_date":"2026-06-11","nav":26.1421,"day_change_pct":0.0593},{"nav_date":"2026-06-10","nav":26.1266,"day_change_pct":-0.0967},{"nav_date":"2026-06-09","nav":26.1519,"day_change_pct":0.3542},{"nav_date":"2026-06-08","nav":26.0596,"day_change_pct":0.1253},{"nav_date":"2026-06-05","nav":26.027,"day_change_pct":0.3888},{"nav_date":"2026-06-04","nav":25.9262,"day_change_pct":0.088},{"nav_date":"2026-06-03","nav":25.9034,"day_change_pct":-0.0432},{"nav_date":"2026-06-02","nav":25.9146,"day_change_pct":0.078},{"nav_date":"2026-06-01","nav":25.8944,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":25.8952,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":25.8754,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":25.8671,"day_change_pct":0.0104},{"nav_date":"2026-05-25","nav":25.8644,"day_change_pct":0.2893},{"nav_date":"2026-05-22","nav":25.7898,"day_change_pct":0.0656},{"nav_date":"2026-05-21","nav":25.7729,"day_change_pct":-0.1832},{"nav_date":"2026-05-20","nav":25.8202,"day_change_pct":0.0085},{"nav_date":"2026-05-19","nav":25.818,"day_change_pct":0.1206},{"nav_date":"2026-05-18","nav":25.7869,"day_change_pct":-0.2611},{"nav_date":"2026-05-15","nav":25.8544,"day_change_pct":-0.1448},{"nav_date":"2026-05-14","nav":25.8919,"day_change_pct":0.0789},{"nav_date":"2026-05-13","nav":25.8715,"day_change_pct":-0.0896},{"nav_date":"2026-05-12","nav":25.8947,"day_change_pct":-0.044},{"nav_date":"2026-05-11","nav":25.9061,"day_change_pct":-0.1672},{"nav_date":"2026-05-08","nav":25.9495,"day_change_pct":-0.1255},{"nav_date":"2026-05-07","nav":25.9821,"day_change_pct":0.0212},{"nav_date":"2026-05-06","nav":25.9766,"day_change_pct":0.3736},{"nav_date":"2026-05-05","nav":25.8799,"day_change_pct":0.0166},{"nav_date":"2026-05-04","nav":25.8756,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":25.8506,"day_change_pct":-0.0692},{"nav_date":"2026-04-29","nav":25.8685,"day_change_pct":-0.0587},{"nav_date":"2026-04-28","nav":25.8837,"day_change_pct":-0.135},{"nav_date":"2026-04-27","nav":25.9187,"day_change_pct":0.0838},{"nav_date":"2026-04-24","nav":25.897,"day_change_pct":-0.098},{"nav_date":"2026-04-23","nav":25.9224,"day_change_pct":-0.1575},{"nav_date":"2026-04-22","nav":25.9633,"day_change_pct":-0.0931},{"nav_date":"2026-04-21","nav":25.9875,"day_change_pct":0.025},{"nav_date":"2026-04-20","nav":25.981,"day_change_pct":0.0736},{"nav_date":"2026-04-17","nav":25.9619,"day_change_pct":0.0451},{"nav_date":"2026-04-16","nav":25.9502,"day_change_pct":-0.0339},{"nav_date":"2026-04-15","nav":25.959,"day_change_pct":0.2266},{"nav_date":"2026-04-13","nav":25.9003,"day_change_pct":-0.0964},{"nav_date":"2026-04-10","nav":25.9253,"day_change_pct":0.1275},{"nav_date":"2026-04-09","nav":25.8923,"day_change_pct":-0.0934},{"nav_date":"2026-04-08","nav":25.9165,"day_change_pct":0.7707},{"nav_date":"2026-04-07","nav":25.7183,"day_change_pct":0.1491},{"nav_date":"2026-04-06","nav":25.68,"day_change_pct":0.2189},{"nav_date":"2026-04-02","nav":25.6239,"day_change_pct":-0.3198},{"nav_date":"2026-03-31","nav":25.7061,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":25.7019,"day_change_pct":-0.1344},{"nav_date":"2026-03-27","nav":25.7365,"day_change_pct":-0.2693},{"nav_date":"2026-03-25","nav":25.806,"day_change_pct":-0.0531},{"nav_date":"2026-03-24","nav":25.8197,"day_change_pct":-0.0704},{"nav_date":"2026-03-23","nav":25.8379,"day_change_pct":-0.2917},{"nav_date":"2026-03-20","nav":25.9135,"day_change_pct":-0.196},{"nav_date":"2026-03-18","nav":25.9644,"day_change_pct":0.0987},{"nav_date":"2026-03-17","nav":25.9388,"day_change_pct":-0.0324},{"nav_date":"2026-03-16","nav":25.9472,"day_change_pct":-0.1189},{"nav_date":"2026-03-13","nav":25.9781,"day_change_pct":-0.0254},{"nav_date":"2026-03-12","nav":25.9847,"day_change_pct":-0.0865},{"nav_date":"2026-03-11","nav":26.0072,"day_change_pct":-0.0038},{"nav_date":"2026-03-10","nav":26.0082,"day_change_pct":0.1984},{"nav_date":"2026-03-09","nav":25.9567,"day_change_pct":-0.1646},{"nav_date":"2026-03-06","nav":25.9995,"day_change_pct":-0.1318},{"nav_date":"2026-03-05","nav":26.0338,"day_change_pct":0.1496},{"nav_date":"2026-03-04","nav":25.9949,"day_change_pct":-0.1417},{"nav_date":"2026-03-02","nav":26.0318,"day_change_pct":0.0334},{"nav_date":"2026-02-27","nav":26.0231,"day_change_pct":0.0569},{"nav_date":"2026-02-26","nav":26.0083,"day_change_pct":0.0058},{"nav_date":"2026-02-25","nav":26.0068,"day_change_pct":0.0408},{"nav_date":"2026-02-24","nav":25.9962,"day_change_pct":0.1182},{"nav_date":"2026-02-23","nav":25.9655,"day_change_pct":0.1014},{"nav_date":"2026-02-20","nav":25.9392,"day_change_pct":-0.1036},{"nav_date":"2026-02-18","nav":25.9661,"day_change_pct":-0.005},{"nav_date":"2026-02-17","nav":25.9674,"day_change_pct":0.0424},{"nav_date":"2026-02-16","nav":25.9564,"day_change_pct":0.0883},{"nav_date":"2026-02-13","nav":25.9335,"day_change_pct":0.11},{"nav_date":"2026-02-12","nav":25.905,"day_change_pct":0.1117},{"nav_date":"2026-02-11","nav":25.8761,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":25.8583,"day_change_pct":0.1092},{"nav_date":"2026-02-09","nav":25.8301,"day_change_pct":0.0035},{"nav_date":"2026-02-06","nav":25.8292,"day_change_pct":-0.2907},{"nav_date":"2026-02-05","nav":25.9045,"day_change_pct":0.143},{"nav_date":"2026-02-04","nav":25.8675,"day_change_pct":0.1429},{"nav_date":"2026-02-03","nav":25.8306,"day_change_pct":0.2542},{"nav_date":"2026-02-02","nav":25.7651,"day_change_pct":-0.2115},{"nav_date":"2026-01-30","nav":25.8197,"day_change_pct":0.1233},{"nav_date":"2026-01-29","nav":25.7879,"day_change_pct":0.0508},{"nav_date":"2026-01-28","nav":25.7748,"day_change_pct":0.0303},{"nav_date":"2026-01-27","nav":25.767,"day_change_pct":-0.0291},{"nav_date":"2026-01-23","nav":25.7745,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":25.7745,"day_change_pct":0.122},{"nav_date":"2026-01-21","nav":25.7431,"day_change_pct":0.0354},{"nav_date":"2026-01-20","nav":25.734,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":25.735,"day_change_pct":-0.0423},{"nav_date":"2026-01-16","nav":25.7459,"day_change_pct":-0.1117},{"nav_date":"2026-01-14","nav":25.7747,"day_change_pct":-0.1112},{"nav_date":"2026-01-13","nav":25.8034,"day_change_pct":-0.0898},{"nav_date":"2026-01-12","nav":25.8266,"day_change_pct":0.1198},{"nav_date":"2026-01-09","nav":25.7957,"day_change_pct":-0.0101},{"nav_date":"2026-01-08","nav":25.7983,"day_change_pct":-0.0728},{"nav_date":"2026-01-07","nav":25.8171,"day_change_pct":0.0306},{"nav_date":"2026-01-06","nav":25.8092,"day_change_pct":0.0861},{"nav_date":"2026-01-05","nav":25.787,"day_change_pct":-0.0814},{"nav_date":"2026-01-02","nav":25.808,"day_change_pct":-0.0631},{"nav_date":"2026-01-01","nav":25.8243,"day_change_pct":0.055},{"nav_date":"2025-12-31","nav":25.8101,"day_change_pct":-0.0108},{"nav_date":"2025-12-30","nav":25.8129,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":25.8129,"day_change_pct":-0.0139},{"nav_date":"2025-12-26","nav":25.8165,"day_change_pct":-0.0786},{"nav_date":"2025-12-24","nav":25.8368,"day_change_pct":0.3772},{"nav_date":"2025-12-23","nav":25.7397,"day_change_pct":0.0762},{"nav_date":"2025-12-22","nav":25.7201,"day_change_pct":-0.2223},{"nav_date":"2025-12-19","nav":25.7774,"day_change_pct":-0.0306},{"nav_date":"2025-12-18","nav":25.7853,"day_change_pct":0.0559},{"nav_date":"2025-12-17","nav":25.7709,"day_change_pct":-0.0783},{"nav_date":"2025-12-16","nav":25.7911,"day_change_pct":0.0427},{"nav_date":"2025-12-15","nav":25.7801,"day_change_pct":0.021},{"nav_date":"2025-12-12","nav":25.7747,"day_change_pct":0.0268},{"nav_date":"2025-12-11","nav":25.7678,"day_change_pct":0.0889},{"nav_date":"2025-12-10","nav":25.7449,"day_change_pct":-0.13},{"nav_date":"2025-12-09","nav":25.7784,"day_change_pct":-0.199},{"nav_date":"2025-12-08","nav":25.8298,"day_change_pct":-0.07},{"nav_date":"2025-12-05","nav":25.8479,"day_change_pct":0.1461},{"nav_date":"2025-12-04","nav":25.8102,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":25.8106,"day_change_pct":-0.0527},{"nav_date":"2025-12-02","nav":25.8242,"day_change_pct":0.1198},{"nav_date":"2025-12-01","nav":25.7933,"day_change_pct":-0.0546},{"nav_date":"2025-11-28","nav":25.8074,"day_change_pct":-0.1521},{"nav_date":"2025-11-27","nav":25.8467,"day_change_pct":-0.0391},{"nav_date":"2025-11-26","nav":25.8568,"day_change_pct":0.0716},{"nav_date":"2025-11-25","nav":25.8383,"day_change_pct":0.129},{"nav_date":"2025-11-24","nav":25.805,"day_change_pct":0.1397},{"nav_date":"2025-11-21","nav":25.769,"day_change_pct":-0.0698},{"nav_date":"2025-11-20","nav":25.787,"day_change_pct":0.0058},{"nav_date":"2025-11-19","nav":25.7855,"day_change_pct":0.0213},{"nav_date":"2025-11-18","nav":25.78,"day_change_pct":0.0388},{"nav_date":"2025-11-17","nav":25.77,"day_change_pct":0.0054},{"nav_date":"2025-11-14","nav":25.7686,"day_change_pct":-0.0527},{"nav_date":"2025-11-13","nav":25.7822,"day_change_pct":-0.0326},{"nav_date":"2025-11-12","nav":25.7906,"day_change_pct":0.0466},{"nav_date":"2025-11-11","nav":25.7786,"day_change_pct":-0.014},{"nav_date":"2025-11-10","nav":25.7822,"day_change_pct":0.0932},{"nav_date":"2025-11-07","nav":25.7582,"day_change_pct":-0.0128},{"nav_date":"2025-11-06","nav":25.7615,"day_change_pct":0.0586},{"nav_date":"2025-11-04","nav":25.7464,"day_change_pct":0.0392},{"nav_date":"2025-11-03","nav":25.7363,"day_change_pct":0.0653},{"nav_date":"2025-10-31","nav":25.7195,"day_change_pct":0.0665},{"nav_date":"2025-10-30","nav":25.7024,"day_change_pct":-0.1259},{"nav_date":"2025-10-29","nav":25.7348,"day_change_pct":0.0408},{"nav_date":"2025-10-28","nav":25.7243,"day_change_pct":0.0004},{"nav_date":"2025-10-27","nav":25.7242,"day_change_pct":0.007},{"nav_date":"2025-10-24","nav":25.7224,"day_change_pct":0.0253},{"nav_date":"2025-10-23","nav":25.7159,"day_change_pct":-0.0552},{"nav_date":"2025-10-20","nav":25.7301,"day_change_pct":0.0813},{"nav_date":"2025-10-17","nav":25.7092,"day_change_pct":0.0237},{"nav_date":"2025-10-16","nav":25.7031,"day_change_pct":-0.0556},{"nav_date":"2025-10-15","nav":25.7174,"day_change_pct":0.0993},{"nav_date":"2025-10-14","nav":25.6919,"day_change_pct":0.0506},{"nav_date":"2025-10-13","nav":25.6789,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":25.6653,"day_change_pct":-0.0327},{"nav_date":"2025-10-09","nav":25.6737,"day_change_pct":-0.042},{"nav_date":"2025-10-08","nav":25.6845,"day_change_pct":0.0452},{"nav_date":"2025-10-07","nav":25.6729,"day_change_pct":0.0585},{"nav_date":"2025-10-06","nav":25.6579,"day_change_pct":0.0484},{"nav_date":"2025-10-03","nav":25.6455,"day_change_pct":0.0976},{"nav_date":"2025-10-01","nav":25.6205,"day_change_pct":0.214},{"nav_date":"2025-09-30","nav":25.5658,"day_change_pct":0.0055},{"nav_date":"2025-09-29","nav":25.5644,"day_change_pct":-0.07},{"nav_date":"2025-09-26","nav":25.5823,"day_change_pct":-0.0684},{"nav_date":"2025-09-25","nav":25.5998,"day_change_pct":0.0004},{"nav_date":"2025-09-24","nav":25.5997,"day_change_pct":-0.0367},{"nav_date":"2025-09-23","nav":25.6091,"day_change_pct":0.0512},{"nav_date":"2025-09-22","nav":25.596,"day_change_pct":0.0849},{"nav_date":"2025-09-19","nav":25.5743,"day_change_pct":0.0845},{"nav_date":"2025-09-18","nav":25.5527,"day_change_pct":-0.0903},{"nav_date":"2025-09-17","nav":25.5758,"day_change_pct":0.1233},{"nav_date":"2025-09-16","nav":25.5443,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":25.5389,"day_change_pct":0.0392},{"nav_date":"2025-09-12","nav":25.5289,"day_change_pct":-0.0114},{"nav_date":"2025-09-11","nav":25.5318,"day_change_pct":0.0251},{"nav_date":"2025-09-10","nav":25.5254,"day_change_pct":0.02},{"nav_date":"2025-09-09","nav":25.5203,"day_change_pct":0.0157},{"nav_date":"2025-09-05","nav":25.5163,"day_change_pct":0.1668}],"total":4942,"page":1,"page_size":250}