{"fund_details":{"scheme_code":101180,"scheme_name":"Grindlays Government Securities Fund-ST (Quarterly Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2008-05-28","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2008-05-27","nav":10.1157,"day_change_pct":0.0129},{"nav_date":"2008-05-26","nav":10.1144,"day_change_pct":-0.0059},{"nav_date":"2008-05-23","nav":10.115,"day_change_pct":-0.002},{"nav_date":"2008-05-22","nav":10.1152,"day_change_pct":-0.002},{"nav_date":"2008-05-21","nav":10.1154,"day_change_pct":0.0069},{"nav_date":"2008-05-20","nav":10.1147,"day_change_pct":-0.0079},{"nav_date":"2008-05-16","nav":10.1155,"day_change_pct":-0.002},{"nav_date":"2008-05-15","nav":10.1157,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.1159,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1161,"day_change_pct":-0.002},{"nav_date":"2008-05-12","nav":10.1163,"day_change_pct":-0.0049},{"nav_date":"2008-05-09","nav":10.1168,"day_change_pct":-0.002},{"nav_date":"2008-05-08","nav":10.117,"day_change_pct":-0.002},{"nav_date":"2008-05-07","nav":10.1172,"day_change_pct":-0.002},{"nav_date":"2008-05-06","nav":10.1174,"day_change_pct":-0.002},{"nav_date":"2008-05-05","nav":10.1176,"day_change_pct":-0.0059},{"nav_date":"2008-05-02","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2008-04-30","nav":10.1173,"day_change_pct":0.0109},{"nav_date":"2008-04-29","nav":10.1162,"day_change_pct":0.001},{"nav_date":"2008-04-28","nav":10.1161,"day_change_pct":-0.0059},{"nav_date":"2008-04-25","nav":10.1167,"day_change_pct":-0.002},{"nav_date":"2008-04-24","nav":10.1169,"day_change_pct":-0.002},{"nav_date":"2008-04-23","nav":10.1171,"day_change_pct":-0.002},{"nav_date":"2008-04-22","nav":10.1173,"day_change_pct":-0.001},{"nav_date":"2008-04-21","nav":10.1174,"day_change_pct":-0.0079},{"nav_date":"2008-04-17","nav":10.1182,"day_change_pct":-0.002},{"nav_date":"2008-04-16","nav":10.1184,"day_change_pct":0.0109},{"nav_date":"2008-04-15","nav":10.1173,"day_change_pct":0.004},{"nav_date":"2008-04-11","nav":10.1169,"day_change_pct":-0.002},{"nav_date":"2008-04-10","nav":10.1171,"day_change_pct":-0.002},{"nav_date":"2008-04-09","nav":10.1173,"day_change_pct":-0.002},{"nav_date":"2008-04-08","nav":10.1175,"day_change_pct":-0.002},{"nav_date":"2008-04-07","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2008-04-04","nav":10.1158,"day_change_pct":0.0099},{"nav_date":"2008-04-03","nav":10.1148,"day_change_pct":-0.002},{"nav_date":"2008-04-02","nav":10.115,"day_change_pct":-0.002},{"nav_date":"2008-04-01","nav":10.1152,"day_change_pct":-0.002},{"nav_date":"2008-03-31","nav":10.1154,"day_change_pct":-0.003},{"nav_date":"2008-03-28","nav":10.1157,"day_change_pct":-0.002},{"nav_date":"2008-03-27","nav":10.1159,"day_change_pct":-0.002},{"nav_date":"2008-03-26","nav":10.1161,"day_change_pct":-0.002},{"nav_date":"2008-03-25","nav":10.1163,"day_change_pct":0.0109},{"nav_date":"2008-03-24","nav":10.1152,"day_change_pct":-0.9877},{"nav_date":"2008-03-19","nav":10.2161,"day_change_pct":-0.002},{"nav_date":"2008-03-18","nav":10.2163,"day_change_pct":-0.002},{"nav_date":"2008-03-17","nav":10.2165,"day_change_pct":0.0166},{"nav_date":"2008-03-14","nav":10.2148,"day_change_pct":0.0098},{"nav_date":"2008-03-13","nav":10.2138,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.214,"day_change_pct":0.0088},{"nav_date":"2008-03-11","nav":10.2131,"day_change_pct":0.0088},{"nav_date":"2008-03-10","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2008-03-07","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2008-03-05","nav":10.2073,"day_change_pct":0.0088},{"nav_date":"2008-03-04","nav":10.2064,"day_change_pct":0.0108},{"nav_date":"2008-03-03","nav":10.2053,"day_change_pct":0.0323},{"nav_date":"2008-02-29","nav":10.202,"day_change_pct":0.0098},{"nav_date":"2008-02-28","nav":10.201,"day_change_pct":0.0127},{"nav_date":"2008-02-27","nav":10.1997,"day_change_pct":0.0127},{"nav_date":"2008-02-26","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2008-02-25","nav":10.1972,"day_change_pct":0.0402},{"nav_date":"2008-02-22","nav":10.1931,"day_change_pct":0.0128},{"nav_date":"2008-02-21","nav":10.1918,"day_change_pct":0.0137},{"nav_date":"2008-02-20","nav":10.1904,"day_change_pct":0.0128},{"nav_date":"2008-02-19","nav":10.1891,"day_change_pct":0.0137},{"nav_date":"2008-02-18","nav":10.1877,"day_change_pct":0.0344},{"nav_date":"2008-02-15","nav":10.1842,"day_change_pct":0.0098},{"nav_date":"2008-02-14","nav":10.1832,"day_change_pct":0.0108},{"nav_date":"2008-02-13","nav":10.1821,"day_change_pct":0.0108},{"nav_date":"2008-02-12","nav":10.181,"day_change_pct":0.0108},{"nav_date":"2008-02-11","nav":10.1799,"day_change_pct":0.0314},{"nav_date":"2008-02-08","nav":10.1767,"day_change_pct":0.0098},{"nav_date":"2008-02-07","nav":10.1757,"day_change_pct":0.0108},{"nav_date":"2008-02-06","nav":10.1746,"day_change_pct":0.0118},{"nav_date":"2008-02-05","nav":10.1734,"day_change_pct":0.0128},{"nav_date":"2008-02-04","nav":10.1721,"day_change_pct":0.0088},{"nav_date":"2008-02-01","nav":10.1712,"day_change_pct":-0.002},{"nav_date":"2008-01-31","nav":10.1714,"day_change_pct":0.0138},{"nav_date":"2008-01-30","nav":10.17,"day_change_pct":0.0138},{"nav_date":"2008-01-29","nav":10.1686,"day_change_pct":0.0138},{"nav_date":"2008-01-28","nav":10.1672,"day_change_pct":0.0462},{"nav_date":"2008-01-25","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2008-01-24","nav":10.1608,"day_change_pct":0.0148},{"nav_date":"2008-01-23","nav":10.1593,"day_change_pct":0.0148},{"nav_date":"2008-01-22","nav":10.1578,"day_change_pct":0.0118},{"nav_date":"2008-01-21","nav":10.1566,"day_change_pct":0.0384},{"nav_date":"2008-01-18","nav":10.1527,"day_change_pct":0.0118},{"nav_date":"2008-01-17","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2008-01-16","nav":10.1502,"day_change_pct":0.0118},{"nav_date":"2008-01-15","nav":10.149,"day_change_pct":0.0079},{"nav_date":"2008-01-14","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2008-01-11","nav":10.1457,"day_change_pct":0.0089},{"nav_date":"2008-01-10","nav":10.1448,"day_change_pct":0.0089},{"nav_date":"2008-01-09","nav":10.1439,"day_change_pct":0.0079},{"nav_date":"2008-01-08","nav":10.1431,"day_change_pct":0.0079},{"nav_date":"2008-01-07","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2008-01-04","nav":10.1399,"day_change_pct":0.0079},{"nav_date":"2008-01-03","nav":10.1391,"day_change_pct":0.0079},{"nav_date":"2008-01-02","nav":10.1383,"day_change_pct":0.0089},{"nav_date":"2008-01-01","nav":10.1374,"day_change_pct":0.0089},{"nav_date":"2007-12-31","nav":10.1365,"day_change_pct":-1.4256},{"nav_date":"2007-12-28","nav":10.2831,"day_change_pct":0.0107},{"nav_date":"2007-12-27","nav":10.282,"day_change_pct":0.0117},{"nav_date":"2007-12-26","nav":10.2808,"day_change_pct":0.0},{"nav_date":"2007-12-24","nav":10.2808,"day_change_pct":0.0389},{"nav_date":"2007-12-20","nav":10.2768,"day_change_pct":0.0545},{"nav_date":"2007-12-19","nav":10.2712,"day_change_pct":0.0146},{"nav_date":"2007-12-18","nav":10.2697,"day_change_pct":0.0146},{"nav_date":"2007-12-17","nav":10.2682,"day_change_pct":0.0438},{"nav_date":"2007-12-14","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2007-12-13","nav":10.2608,"day_change_pct":-0.0185},{"nav_date":"2007-12-12","nav":10.2627,"day_change_pct":0.0283},{"nav_date":"2007-12-11","nav":10.2598,"day_change_pct":-0.0049},{"nav_date":"2007-12-10","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2007-12-07","nav":10.2578,"day_change_pct":0.0049},{"nav_date":"2007-12-06","nav":10.2573,"day_change_pct":-0.0019},{"nav_date":"2007-12-05","nav":10.2575,"day_change_pct":0.041},{"nav_date":"2007-12-04","nav":10.2533,"day_change_pct":-0.002},{"nav_date":"2007-12-03","nav":10.2535,"day_change_pct":0.0937},{"nav_date":"2007-11-30","nav":10.2439,"day_change_pct":0.0176},{"nav_date":"2007-11-29","nav":10.2421,"day_change_pct":-0.001},{"nav_date":"2007-11-28","nav":10.2422,"day_change_pct":-0.0576},{"nav_date":"2007-11-27","nav":10.2481,"day_change_pct":0.002},{"nav_date":"2007-11-26","nav":10.2479,"day_change_pct":0.043},{"nav_date":"2007-11-23","nav":10.2435,"day_change_pct":0.0127},{"nav_date":"2007-11-22","nav":10.2422,"day_change_pct":0.0361},{"nav_date":"2007-11-21","nav":10.2385,"day_change_pct":-0.0059},{"nav_date":"2007-11-20","nav":10.2391,"day_change_pct":0.0098},{"nav_date":"2007-11-19","nav":10.2381,"day_change_pct":0.0518},{"nav_date":"2007-11-16","nav":10.2328,"day_change_pct":0.0469},{"nav_date":"2007-11-15","nav":10.228,"day_change_pct":-0.0049},{"nav_date":"2007-11-14","nav":10.2285,"day_change_pct":0.0098},{"nav_date":"2007-11-13","nav":10.2275,"day_change_pct":0.0704},{"nav_date":"2007-11-12","nav":10.2203,"day_change_pct":0.0921},{"nav_date":"2007-11-08","nav":10.2109,"day_change_pct":-0.0577},{"nav_date":"2007-11-07","nav":10.2168,"day_change_pct":0.0548},{"nav_date":"2007-11-06","nav":10.2112,"day_change_pct":-0.0421},{"nav_date":"2007-11-05","nav":10.2155,"day_change_pct":0.0157},{"nav_date":"2007-11-02","nav":10.2139,"day_change_pct":-0.0078},{"nav_date":"2007-11-01","nav":10.2147,"day_change_pct":-0.0225},{"nav_date":"2007-10-31","nav":10.217,"day_change_pct":0.0539},{"nav_date":"2007-10-30","nav":10.2115,"day_change_pct":-0.0734},{"nav_date":"2007-10-29","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2007-10-26","nav":10.2165,"day_change_pct":0.0117},{"nav_date":"2007-10-25","nav":10.2153,"day_change_pct":0.0892},{"nav_date":"2007-10-24","nav":10.2062,"day_change_pct":-0.0411},{"nav_date":"2007-10-23","nav":10.2104,"day_change_pct":0.0333},{"nav_date":"2007-10-22","nav":10.207,"day_change_pct":0.0608},{"nav_date":"2007-10-19","nav":10.2008,"day_change_pct":0.0726},{"nav_date":"2007-10-18","nav":10.1934,"day_change_pct":0.0638},{"nav_date":"2007-10-17","nav":10.1869,"day_change_pct":0.002},{"nav_date":"2007-10-16","nav":10.1867,"day_change_pct":-0.0245},{"nav_date":"2007-10-15","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2007-10-12","nav":10.1859,"day_change_pct":-0.0079},{"nav_date":"2007-10-11","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2007-10-10","nav":10.1851,"day_change_pct":0.0747},{"nav_date":"2007-10-09","nav":10.1775,"day_change_pct":0.0118},{"nav_date":"2007-10-08","nav":10.1763,"day_change_pct":0.0354},{"nav_date":"2007-10-05","nav":10.1727,"day_change_pct":0.0118},{"nav_date":"2007-10-04","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2007-10-03","nav":10.1694,"day_change_pct":0.1369},{"nav_date":"2007-10-01","nav":10.1555,"day_change_pct":-0.0049},{"nav_date":"2007-09-28","nav":10.156,"day_change_pct":-1.9133},{"nav_date":"2007-09-27","nav":10.3541,"day_change_pct":0.0522},{"nav_date":"2007-09-26","nav":10.3487,"day_change_pct":0.0367},{"nav_date":"2007-09-25","nav":10.3449,"day_change_pct":-0.0782},{"nav_date":"2007-09-24","nav":10.353,"day_change_pct":-0.1562},{"nav_date":"2007-09-21","nav":10.3692,"day_change_pct":0.0039},{"nav_date":"2007-09-20","nav":10.3688,"day_change_pct":0.056},{"nav_date":"2007-09-19","nav":10.363,"day_change_pct":0.1614},{"nav_date":"2007-09-18","nav":10.3463,"day_change_pct":0.0842},{"nav_date":"2007-09-17","nav":10.3376,"day_change_pct":0.0029},{"nav_date":"2007-09-14","nav":10.3373,"day_change_pct":0.0784},{"nav_date":"2007-09-13","nav":10.3292,"day_change_pct":0.0019},{"nav_date":"2007-09-12","nav":10.329,"day_change_pct":0.0465},{"nav_date":"2007-09-11","nav":10.3242,"day_change_pct":-0.1856},{"nav_date":"2007-09-10","nav":10.3434,"day_change_pct":0.2948},{"nav_date":"2007-09-07","nav":10.313,"day_change_pct":0.1184},{"nav_date":"2007-09-06","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2007-09-05","nav":10.2974,"day_change_pct":-0.0476},{"nav_date":"2007-09-04","nav":10.3023,"day_change_pct":-0.0611},{"nav_date":"2007-09-03","nav":10.3086,"day_change_pct":0.1983},{"nav_date":"2007-08-31","nav":10.2882,"day_change_pct":0.2749},{"nav_date":"2007-08-30","nav":10.26,"day_change_pct":-0.1081},{"nav_date":"2007-08-29","nav":10.2711,"day_change_pct":-0.0156},{"nav_date":"2007-08-28","nav":10.2727,"day_change_pct":-0.0875},{"nav_date":"2007-08-27","nav":10.2817,"day_change_pct":0.0711},{"nav_date":"2007-08-24","nav":10.2744,"day_change_pct":-0.0088},{"nav_date":"2007-08-23","nav":10.2753,"day_change_pct":-0.0525},{"nav_date":"2007-08-22","nav":10.2807,"day_change_pct":0.2164},{"nav_date":"2007-08-21","nav":10.2585,"day_change_pct":0.1073},{"nav_date":"2007-08-17","nav":10.2475,"day_change_pct":0.0049},{"nav_date":"2007-08-16","nav":10.247,"day_change_pct":-0.115},{"nav_date":"2007-08-14","nav":10.2588,"day_change_pct":0.0039},{"nav_date":"2007-08-13","nav":10.2584,"day_change_pct":0.0419},{"nav_date":"2007-08-10","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2007-08-09","nav":10.2517,"day_change_pct":-0.1685},{"nav_date":"2007-08-08","nav":10.269,"day_change_pct":-0.1992},{"nav_date":"2007-08-07","nav":10.2895,"day_change_pct":0.1041},{"nav_date":"2007-08-06","nav":10.2788,"day_change_pct":0.0798},{"nav_date":"2007-08-03","nav":10.2706,"day_change_pct":0.0019},{"nav_date":"2007-08-02","nav":10.2704,"day_change_pct":-0.0019},{"nav_date":"2007-08-01","nav":10.2706,"day_change_pct":-0.0019},{"nav_date":"2007-07-31","nav":10.2708,"day_change_pct":-0.1293},{"nav_date":"2007-07-30","nav":10.2841,"day_change_pct":0.1978},{"nav_date":"2007-07-27","nav":10.2638,"day_change_pct":-0.0273},{"nav_date":"2007-07-26","nav":10.2666,"day_change_pct":0.1073},{"nav_date":"2007-07-25","nav":10.2556,"day_change_pct":-0.2043},{"nav_date":"2007-07-24","nav":10.2766,"day_change_pct":-0.0894},{"nav_date":"2007-07-23","nav":10.2858,"day_change_pct":0.3062},{"nav_date":"2007-07-20","nav":10.2544,"day_change_pct":-0.0224},{"nav_date":"2007-07-19","nav":10.2567,"day_change_pct":-0.1519},{"nav_date":"2007-07-18","nav":10.2723,"day_change_pct":0.4017},{"nav_date":"2007-07-17","nav":10.2312,"day_change_pct":0.2823},{"nav_date":"2007-07-16","nav":10.2024,"day_change_pct":0.2801},{"nav_date":"2007-07-13","nav":10.1739,"day_change_pct":-0.001},{"nav_date":"2007-07-12","nav":10.174,"day_change_pct":0.2503},{"nav_date":"2007-07-11","nav":10.1486,"day_change_pct":0.0128},{"nav_date":"2007-07-10","nav":10.1473,"day_change_pct":-0.0817},{"nav_date":"2007-07-09","nav":10.1556,"day_change_pct":-0.0285},{"nav_date":"2007-07-06","nav":10.1585,"day_change_pct":-0.002},{"nav_date":"2007-07-05","nav":10.1587,"day_change_pct":0.138},{"nav_date":"2007-07-04","nav":10.1447,"day_change_pct":0.1847},{"nav_date":"2007-07-03","nav":10.126,"day_change_pct":-0.0059},{"nav_date":"2007-07-02","nav":10.1266,"day_change_pct":0.1266},{"nav_date":"2007-06-29","nav":10.1138,"day_change_pct":-0.9665},{"nav_date":"2007-06-28","nav":10.2125,"day_change_pct":0.0069},{"nav_date":"2007-06-27","nav":10.2118,"day_change_pct":0.0147},{"nav_date":"2007-06-26","nav":10.2103,"day_change_pct":0.0039},{"nav_date":"2007-06-25","nav":10.2099,"day_change_pct":-0.0059},{"nav_date":"2007-06-22","nav":10.2105,"day_change_pct":-0.002},{"nav_date":"2007-06-21","nav":10.2107,"day_change_pct":-0.002},{"nav_date":"2007-06-20","nav":10.2109,"day_change_pct":-0.002},{"nav_date":"2007-06-19","nav":10.2111,"day_change_pct":-0.002},{"nav_date":"2007-06-18","nav":10.2113,"day_change_pct":0.002},{"nav_date":"2007-06-15","nav":10.2111,"day_change_pct":0.0},{"nav_date":"2007-06-14","nav":10.2111,"day_change_pct":0.002},{"nav_date":"2007-06-13","nav":10.2109,"day_change_pct":0.0},{"nav_date":"2007-06-12","nav":10.2109,"day_change_pct":0.001},{"nav_date":"2007-06-11","nav":10.2108,"day_change_pct":-0.002},{"nav_date":"2007-06-08","nav":10.211,"day_change_pct":-0.002},{"nav_date":"2007-06-07","nav":10.2112,"day_change_pct":-0.002},{"nav_date":"2007-06-06","nav":10.2114,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.2116,"day_change_pct":-0.002},{"nav_date":"2007-06-04","nav":10.2118,"day_change_pct":-0.0039},{"nav_date":"2007-06-01","nav":10.2122,"day_change_pct":-0.001},{"nav_date":"2007-05-31","nav":10.2123,"day_change_pct":-0.001},{"nav_date":"2007-05-30","nav":10.2124,"day_change_pct":0.001},{"nav_date":"2007-05-29","nav":10.2123,"day_change_pct":0.0108}],"total":531,"page":1,"page_size":250}