{"fund_details":{"scheme_code":101179,"scheme_name":"Grindlays Government Securities Fund-IP(Annual Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.9381,"day_change_pct":0.0165},{"nav_date":"2008-05-28","nav":10.9363,"day_change_pct":0.0174},{"nav_date":"2008-05-27","nav":10.9344,"day_change_pct":0.0146},{"nav_date":"2008-05-26","nav":10.9328,"day_change_pct":0.0256},{"nav_date":"2008-05-23","nav":10.93,"day_change_pct":0.0046},{"nav_date":"2008-05-22","nav":10.9295,"day_change_pct":0.0119},{"nav_date":"2008-05-21","nav":10.9282,"day_change_pct":0.0073},{"nav_date":"2008-05-20","nav":10.9274,"day_change_pct":0.0614},{"nav_date":"2008-05-16","nav":10.9207,"day_change_pct":0.0174},{"nav_date":"2008-05-15","nav":10.9188,"day_change_pct":0.0137},{"nav_date":"2008-05-14","nav":10.9173,"day_change_pct":0.0137},{"nav_date":"2008-05-13","nav":10.9158,"day_change_pct":0.0119},{"nav_date":"2008-05-12","nav":10.9145,"day_change_pct":0.0339},{"nav_date":"2008-05-09","nav":10.9108,"day_change_pct":0.0101},{"nav_date":"2008-05-08","nav":10.9097,"day_change_pct":0.0101},{"nav_date":"2008-05-07","nav":10.9086,"day_change_pct":0.0101},{"nav_date":"2008-05-06","nav":10.9075,"day_change_pct":0.011},{"nav_date":"2008-05-05","nav":10.9063,"day_change_pct":0.0358},{"nav_date":"2008-05-02","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2008-04-30","nav":10.8998,"day_change_pct":0.0128},{"nav_date":"2008-04-29","nav":10.8984,"day_change_pct":0.4489},{"nav_date":"2008-04-28","nav":10.8497,"day_change_pct":0.1061},{"nav_date":"2008-04-25","nav":10.8382,"day_change_pct":0.1164},{"nav_date":"2008-04-24","nav":10.8256,"day_change_pct":-0.0092},{"nav_date":"2008-04-23","nav":10.8266,"day_change_pct":-0.036},{"nav_date":"2008-04-22","nav":10.8305,"day_change_pct":0.1193},{"nav_date":"2008-04-21","nav":10.8176,"day_change_pct":0.1648},{"nav_date":"2008-04-17","nav":10.7998,"day_change_pct":0.013},{"nav_date":"2008-04-16","nav":10.7984,"day_change_pct":0.012},{"nav_date":"2008-04-15","nav":10.7971,"day_change_pct":0.0435},{"nav_date":"2008-04-11","nav":10.7924,"day_change_pct":0.0102},{"nav_date":"2008-04-10","nav":10.7913,"day_change_pct":0.0083},{"nav_date":"2008-04-09","nav":10.7904,"day_change_pct":0.0019},{"nav_date":"2008-04-08","nav":10.7902,"day_change_pct":0.0037},{"nav_date":"2008-04-07","nav":10.7898,"day_change_pct":0.0315},{"nav_date":"2008-04-04","nav":10.7864,"day_change_pct":0.0111},{"nav_date":"2008-04-03","nav":10.7852,"day_change_pct":0.0111},{"nav_date":"2008-04-02","nav":10.784,"day_change_pct":0.0121},{"nav_date":"2008-04-01","nav":10.7827,"day_change_pct":0.0065},{"nav_date":"2008-03-31","nav":10.782,"day_change_pct":0.0297},{"nav_date":"2008-03-28","nav":10.7788,"day_change_pct":0.0139},{"nav_date":"2008-03-27","nav":10.7773,"day_change_pct":0.0158},{"nav_date":"2008-03-26","nav":10.7756,"day_change_pct":0.0158},{"nav_date":"2008-03-25","nav":10.7739,"day_change_pct":0.0158},{"nav_date":"2008-03-24","nav":10.7722,"day_change_pct":-4.3576},{"nav_date":"2008-03-19","nav":11.263,"day_change_pct":-0.2003},{"nav_date":"2008-03-18","nav":11.2856,"day_change_pct":0.0168},{"nav_date":"2008-03-17","nav":11.2837,"day_change_pct":0.0381},{"nav_date":"2008-03-14","nav":11.2794,"day_change_pct":0.0124},{"nav_date":"2008-03-13","nav":11.278,"day_change_pct":0.0115},{"nav_date":"2008-03-12","nav":11.2767,"day_change_pct":0.0115},{"nav_date":"2008-03-11","nav":11.2754,"day_change_pct":0.0115},{"nav_date":"2008-03-10","nav":11.2741,"day_change_pct":0.0373},{"nav_date":"2008-03-07","nav":11.2699,"day_change_pct":0.0257},{"nav_date":"2008-03-05","nav":11.267,"day_change_pct":0.0124},{"nav_date":"2008-03-04","nav":11.2656,"day_change_pct":-0.0435},{"nav_date":"2008-03-03","nav":11.2705,"day_change_pct":0.1146},{"nav_date":"2008-02-29","nav":11.2576,"day_change_pct":0.0471},{"nav_date":"2008-02-28","nav":11.2523,"day_change_pct":0.0169},{"nav_date":"2008-02-27","nav":11.2504,"day_change_pct":0.016},{"nav_date":"2008-02-26","nav":11.2486,"day_change_pct":0.0169},{"nav_date":"2008-02-25","nav":11.2467,"day_change_pct":0.1648},{"nav_date":"2008-02-22","nav":11.2282,"day_change_pct":-0.2603},{"nav_date":"2008-02-21","nav":11.2575,"day_change_pct":0.1147},{"nav_date":"2008-02-20","nav":11.2446,"day_change_pct":-0.228},{"nav_date":"2008-02-19","nav":11.2703,"day_change_pct":-0.0151},{"nav_date":"2008-02-18","nav":11.272,"day_change_pct":-0.0975},{"nav_date":"2008-02-15","nav":11.283,"day_change_pct":-0.3084},{"nav_date":"2008-02-14","nav":11.3179,"day_change_pct":0.0477},{"nav_date":"2008-02-13","nav":11.3125,"day_change_pct":0.0088},{"nav_date":"2008-02-12","nav":11.3115,"day_change_pct":-0.061},{"nav_date":"2008-02-11","nav":11.3184,"day_change_pct":0.1948},{"nav_date":"2008-02-08","nav":11.2964,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":11.2936,"day_change_pct":-0.0115},{"nav_date":"2008-02-06","nav":11.2949,"day_change_pct":0.0594},{"nav_date":"2008-02-05","nav":11.2882,"day_change_pct":-0.077},{"nav_date":"2008-02-04","nav":11.2969,"day_change_pct":0.0097},{"nav_date":"2008-02-01","nav":11.2958,"day_change_pct":0.0009},{"nav_date":"2008-01-31","nav":11.2957,"day_change_pct":0.0859},{"nav_date":"2008-01-30","nav":11.286,"day_change_pct":-0.0337},{"nav_date":"2008-01-29","nav":11.2898,"day_change_pct":-0.2209},{"nav_date":"2008-01-28","nav":11.3148,"day_change_pct":-0.2917},{"nav_date":"2008-01-25","nav":11.3479,"day_change_pct":-0.2119},{"nav_date":"2008-01-24","nav":11.372,"day_change_pct":0.0044},{"nav_date":"2008-01-23","nav":11.3715,"day_change_pct":0.3822},{"nav_date":"2008-01-22","nav":11.3282,"day_change_pct":0.2531},{"nav_date":"2008-01-21","nav":11.2996,"day_change_pct":0.0655},{"nav_date":"2008-01-18","nav":11.2922,"day_change_pct":0.0239},{"nav_date":"2008-01-17","nav":11.2895,"day_change_pct":0.1375},{"nav_date":"2008-01-16","nav":11.274,"day_change_pct":-0.0408},{"nav_date":"2008-01-15","nav":11.2786,"day_change_pct":-0.2538},{"nav_date":"2008-01-14","nav":11.3073,"day_change_pct":0.5281},{"nav_date":"2008-01-11","nav":11.2479,"day_change_pct":0.6884},{"nav_date":"2008-01-10","nav":11.171,"day_change_pct":0.5047},{"nav_date":"2008-01-09","nav":11.1149,"day_change_pct":0.0162},{"nav_date":"2008-01-08","nav":11.1131,"day_change_pct":-0.0324},{"nav_date":"2008-01-07","nav":11.1167,"day_change_pct":0.5117},{"nav_date":"2008-01-04","nav":11.0601,"day_change_pct":0.3366},{"nav_date":"2008-01-03","nav":11.023,"day_change_pct":-0.1422},{"nav_date":"2008-01-02","nav":11.0387,"day_change_pct":0.0689},{"nav_date":"2008-01-01","nav":11.0311,"day_change_pct":0.3375},{"nav_date":"2007-12-31","nav":10.994,"day_change_pct":0.2581},{"nav_date":"2007-12-28","nav":10.9657,"day_change_pct":0.2606},{"nav_date":"2007-12-27","nav":10.9372,"day_change_pct":0.1025},{"nav_date":"2007-12-26","nav":10.926,"day_change_pct":-0.0073},{"nav_date":"2007-12-24","nav":10.9268,"day_change_pct":0.0595},{"nav_date":"2007-12-20","nav":10.9203,"day_change_pct":0.0522},{"nav_date":"2007-12-19","nav":10.9146,"day_change_pct":0.0082},{"nav_date":"2007-12-18","nav":10.9137,"day_change_pct":0.0752},{"nav_date":"2007-12-17","nav":10.9055,"day_change_pct":0.0651},{"nav_date":"2007-12-14","nav":10.8984,"day_change_pct":0.0597},{"nav_date":"2007-12-13","nav":10.8919,"day_change_pct":-0.011},{"nav_date":"2007-12-12","nav":10.8931,"day_change_pct":0.0211},{"nav_date":"2007-12-11","nav":10.8908,"day_change_pct":0.0055},{"nav_date":"2007-12-10","nav":10.8902,"day_change_pct":0.0478},{"nav_date":"2007-12-07","nav":10.885,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.8822,"day_change_pct":0.0184},{"nav_date":"2007-12-05","nav":10.8802,"day_change_pct":0.0929},{"nav_date":"2007-12-04","nav":10.8701,"day_change_pct":0.0543},{"nav_date":"2007-12-03","nav":10.8642,"day_change_pct":0.1789},{"nav_date":"2007-11-30","nav":10.8448,"day_change_pct":0.0461},{"nav_date":"2007-11-29","nav":10.8398,"day_change_pct":-0.0083},{"nav_date":"2007-11-28","nav":10.8407,"day_change_pct":-0.0544},{"nav_date":"2007-11-27","nav":10.8466,"day_change_pct":-0.012},{"nav_date":"2007-11-26","nav":10.8479,"day_change_pct":0.0766},{"nav_date":"2007-11-23","nav":10.8396,"day_change_pct":0.0148},{"nav_date":"2007-11-22","nav":10.838,"day_change_pct":0.0425},{"nav_date":"2007-11-21","nav":10.8334,"day_change_pct":-0.0295},{"nav_date":"2007-11-20","nav":10.8366,"day_change_pct":0.0397},{"nav_date":"2007-11-19","nav":10.8323,"day_change_pct":0.0961},{"nav_date":"2007-11-16","nav":10.8219,"day_change_pct":0.0555},{"nav_date":"2007-11-15","nav":10.8159,"day_change_pct":-0.0471},{"nav_date":"2007-11-14","nav":10.821,"day_change_pct":0.0518},{"nav_date":"2007-11-13","nav":10.8154,"day_change_pct":0.1574},{"nav_date":"2007-11-12","nav":10.7984,"day_change_pct":0.1586},{"nav_date":"2007-11-08","nav":10.7813,"day_change_pct":-0.013},{"nav_date":"2007-11-07","nav":10.7827,"day_change_pct":0.0028},{"nav_date":"2007-11-06","nav":10.7824,"day_change_pct":-0.0269},{"nav_date":"2007-11-05","nav":10.7853,"day_change_pct":-0.0028},{"nav_date":"2007-11-02","nav":10.7856,"day_change_pct":-0.0093},{"nav_date":"2007-11-01","nav":10.7866,"day_change_pct":-0.0352},{"nav_date":"2007-10-31","nav":10.7904,"day_change_pct":0.0983},{"nav_date":"2007-10-30","nav":10.7798,"day_change_pct":-0.1926},{"nav_date":"2007-10-29","nav":10.8006,"day_change_pct":0.1168},{"nav_date":"2007-10-26","nav":10.788,"day_change_pct":0.0334},{"nav_date":"2007-10-25","nav":10.7844,"day_change_pct":0.1142},{"nav_date":"2007-10-24","nav":10.7721,"day_change_pct":-0.0436},{"nav_date":"2007-10-23","nav":10.7768,"day_change_pct":0.1552},{"nav_date":"2007-10-22","nav":10.7601,"day_change_pct":0.2235},{"nav_date":"2007-10-19","nav":10.7361,"day_change_pct":0.0214},{"nav_date":"2007-10-18","nav":10.7338,"day_change_pct":0.0662},{"nav_date":"2007-10-17","nav":10.7267,"day_change_pct":-0.0019},{"nav_date":"2007-10-16","nav":10.7269,"day_change_pct":-0.0531},{"nav_date":"2007-10-15","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2007-10-12","nav":10.7301,"day_change_pct":-0.0019},{"nav_date":"2007-10-11","nav":10.7303,"day_change_pct":0.1101},{"nav_date":"2007-10-10","nav":10.7185,"day_change_pct":0.1158},{"nav_date":"2007-10-09","nav":10.7061,"day_change_pct":0.0262},{"nav_date":"2007-10-08","nav":10.7033,"day_change_pct":0.0589},{"nav_date":"2007-10-05","nav":10.697,"day_change_pct":-0.1298},{"nav_date":"2007-10-04","nav":10.7109,"day_change_pct":-0.028},{"nav_date":"2007-10-03","nav":10.7139,"day_change_pct":0.1636},{"nav_date":"2007-10-01","nav":10.6964,"day_change_pct":0.0486},{"nav_date":"2007-09-28","nav":10.6912,"day_change_pct":0.0084},{"nav_date":"2007-09-27","nav":10.6903,"day_change_pct":0.074},{"nav_date":"2007-09-26","nav":10.6824,"day_change_pct":-0.0571},{"nav_date":"2007-09-25","nav":10.6885,"day_change_pct":-0.1261},{"nav_date":"2007-09-24","nav":10.702,"day_change_pct":-0.1586},{"nav_date":"2007-09-21","nav":10.719,"day_change_pct":-0.0261},{"nav_date":"2007-09-20","nav":10.7218,"day_change_pct":0.0588},{"nav_date":"2007-09-19","nav":10.7155,"day_change_pct":0.0934},{"nav_date":"2007-09-18","nav":10.7055,"day_change_pct":0.014},{"nav_date":"2007-09-17","nav":10.704,"day_change_pct":0.0009},{"nav_date":"2007-09-14","nav":10.7039,"day_change_pct":0.0963},{"nav_date":"2007-09-13","nav":10.6936,"day_change_pct":-0.0542},{"nav_date":"2007-09-12","nav":10.6994,"day_change_pct":0.0655},{"nav_date":"2007-09-11","nav":10.6924,"day_change_pct":-0.1252},{"nav_date":"2007-09-10","nav":10.7058,"day_change_pct":0.1253},{"nav_date":"2007-09-07","nav":10.6924,"day_change_pct":0.0871},{"nav_date":"2007-09-06","nav":10.6831,"day_change_pct":0.0318},{"nav_date":"2007-09-05","nav":10.6797,"day_change_pct":-0.0374},{"nav_date":"2007-09-04","nav":10.6837,"day_change_pct":-0.0515},{"nav_date":"2007-09-03","nav":10.6892,"day_change_pct":0.1837},{"nav_date":"2007-08-31","nav":10.6696,"day_change_pct":0.2254},{"nav_date":"2007-08-30","nav":10.6456,"day_change_pct":-0.0863},{"nav_date":"2007-08-29","nav":10.6548,"day_change_pct":-0.0113},{"nav_date":"2007-08-28","nav":10.656,"day_change_pct":-0.0703},{"nav_date":"2007-08-27","nav":10.6635,"day_change_pct":0.0629},{"nav_date":"2007-08-24","nav":10.6568,"day_change_pct":-0.0056},{"nav_date":"2007-08-23","nav":10.6574,"day_change_pct":-0.0441},{"nav_date":"2007-08-22","nav":10.6621,"day_change_pct":0.1757},{"nav_date":"2007-08-21","nav":10.6434,"day_change_pct":0.0931},{"nav_date":"2007-08-17","nav":10.6335,"day_change_pct":0.0103},{"nav_date":"2007-08-16","nav":10.6324,"day_change_pct":-0.2215},{"nav_date":"2007-08-14","nav":10.656,"day_change_pct":0.0075},{"nav_date":"2007-08-13","nav":10.6552,"day_change_pct":0.0657},{"nav_date":"2007-08-10","nav":10.6482,"day_change_pct":0.0545},{"nav_date":"2007-08-09","nav":10.6424,"day_change_pct":-0.4276},{"nav_date":"2007-08-08","nav":10.6881,"day_change_pct":-0.4081},{"nav_date":"2007-08-07","nav":10.7319,"day_change_pct":0.2007},{"nav_date":"2007-08-06","nav":10.7104,"day_change_pct":0.1627},{"nav_date":"2007-08-03","nav":10.693,"day_change_pct":0.0037},{"nav_date":"2007-08-02","nav":10.6926,"day_change_pct":-0.0056},{"nav_date":"2007-08-01","nav":10.6932,"day_change_pct":-0.0056},{"nav_date":"2007-07-31","nav":10.6938,"day_change_pct":-0.2072},{"nav_date":"2007-07-30","nav":10.716,"day_change_pct":0.2798},{"nav_date":"2007-07-27","nav":10.6861,"day_change_pct":-0.0916},{"nav_date":"2007-07-26","nav":10.6959,"day_change_pct":0.0955},{"nav_date":"2007-07-25","nav":10.6857,"day_change_pct":-0.2064},{"nav_date":"2007-07-24","nav":10.7078,"day_change_pct":-0.1017},{"nav_date":"2007-07-23","nav":10.7187,"day_change_pct":0.3708},{"nav_date":"2007-07-20","nav":10.6791,"day_change_pct":0.0618},{"nav_date":"2007-07-19","nav":10.6725,"day_change_pct":-0.1469},{"nav_date":"2007-07-18","nav":10.6882,"day_change_pct":0.4237},{"nav_date":"2007-07-17","nav":10.6431,"day_change_pct":0.26},{"nav_date":"2007-07-16","nav":10.6155,"day_change_pct":0.1377},{"nav_date":"2007-07-13","nav":10.6009,"day_change_pct":-0.0547},{"nav_date":"2007-07-12","nav":10.6067,"day_change_pct":0.0906},{"nav_date":"2007-07-11","nav":10.5971,"day_change_pct":-0.0396},{"nav_date":"2007-07-10","nav":10.6013,"day_change_pct":-0.0716},{"nav_date":"2007-07-09","nav":10.6089,"day_change_pct":0.4593},{"nav_date":"2007-07-06","nav":10.5604,"day_change_pct":-0.1503},{"nav_date":"2007-07-05","nav":10.5763,"day_change_pct":0.2388},{"nav_date":"2007-07-04","nav":10.5511,"day_change_pct":0.392},{"nav_date":"2007-07-03","nav":10.5099,"day_change_pct":0.0428},{"nav_date":"2007-07-02","nav":10.5054,"day_change_pct":0.3985},{"nav_date":"2007-06-29","nav":10.4637,"day_change_pct":0.0115},{"nav_date":"2007-06-28","nav":10.4625,"day_change_pct":0.2414},{"nav_date":"2007-06-27","nav":10.4373,"day_change_pct":-0.1244},{"nav_date":"2007-06-26","nav":10.4503,"day_change_pct":-0.0937},{"nav_date":"2007-06-25","nav":10.4601,"day_change_pct":-0.0526},{"nav_date":"2007-06-22","nav":10.4656,"day_change_pct":-0.0057},{"nav_date":"2007-06-21","nav":10.4662,"day_change_pct":-0.0048},{"nav_date":"2007-06-20","nav":10.4667,"day_change_pct":-0.001},{"nav_date":"2007-06-19","nav":10.4668,"day_change_pct":-0.0048},{"nav_date":"2007-06-18","nav":10.4673,"day_change_pct":-0.0096},{"nav_date":"2007-06-15","nav":10.4683,"day_change_pct":-0.0038},{"nav_date":"2007-06-14","nav":10.4687,"day_change_pct":-0.0029},{"nav_date":"2007-06-13","nav":10.469,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.4693,"day_change_pct":-0.0029},{"nav_date":"2007-06-11","nav":10.4696,"day_change_pct":-0.0115},{"nav_date":"2007-06-08","nav":10.4708,"day_change_pct":-0.0057},{"nav_date":"2007-06-07","nav":10.4714,"day_change_pct":-0.0048},{"nav_date":"2007-06-06","nav":10.4719,"day_change_pct":-0.0582},{"nav_date":"2007-06-05","nav":10.478,"day_change_pct":-0.0896},{"nav_date":"2007-06-04","nav":10.4874,"day_change_pct":-0.0362},{"nav_date":"2007-06-01","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2007-05-31","nav":10.4889,"day_change_pct":0.1537},{"nav_date":"2007-05-30","nav":10.4728,"day_change_pct":-0.0496},{"nav_date":"2007-05-29","nav":10.478,"day_change_pct":-0.1287}],"total":531,"page":1,"page_size":250}