{"fund_details":{"scheme_code":101178,"scheme_name":"Grindlays Government Securities Fund - ST (Monthly Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0136,"day_change_pct":0.013},{"nav_date":"2008-05-28","nav":10.0123,"day_change_pct":0.014},{"nav_date":"2008-05-27","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2008-05-26","nav":10.0096,"day_change_pct":-0.005},{"nav_date":"2008-05-23","nav":10.0101,"day_change_pct":-0.002},{"nav_date":"2008-05-22","nav":10.0103,"day_change_pct":-0.002},{"nav_date":"2008-05-21","nav":10.0105,"day_change_pct":0.006},{"nav_date":"2008-05-20","nav":10.0099,"day_change_pct":-0.007},{"nav_date":"2008-05-16","nav":10.0106,"day_change_pct":-0.002},{"nav_date":"2008-05-15","nav":10.0108,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.011,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.0112,"day_change_pct":-0.002},{"nav_date":"2008-05-12","nav":10.0114,"day_change_pct":-0.006},{"nav_date":"2008-05-09","nav":10.012,"day_change_pct":-0.002},{"nav_date":"2008-05-08","nav":10.0122,"day_change_pct":-0.002},{"nav_date":"2008-05-07","nav":10.0124,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.0125,"day_change_pct":-0.003},{"nav_date":"2008-05-05","nav":10.0128,"day_change_pct":-0.005},{"nav_date":"2008-05-02","nav":10.0133,"day_change_pct":0.008},{"nav_date":"2008-04-30","nav":10.0125,"day_change_pct":-0.007},{"nav_date":"2008-04-29","nav":10.0132,"day_change_pct":0.001},{"nav_date":"2008-04-28","nav":10.0131,"day_change_pct":-0.005},{"nav_date":"2008-04-25","nav":10.0136,"day_change_pct":-0.003},{"nav_date":"2008-04-24","nav":10.0139,"day_change_pct":-0.002},{"nav_date":"2008-04-23","nav":10.0141,"day_change_pct":-0.002},{"nav_date":"2008-04-22","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2008-04-21","nav":10.0145,"day_change_pct":-0.007},{"nav_date":"2008-04-17","nav":10.0152,"day_change_pct":-0.002},{"nav_date":"2008-04-16","nav":10.0154,"day_change_pct":0.01},{"nav_date":"2008-04-15","nav":10.0144,"day_change_pct":0.005},{"nav_date":"2008-04-11","nav":10.0139,"day_change_pct":-0.002},{"nav_date":"2008-04-10","nav":10.0141,"day_change_pct":-0.002},{"nav_date":"2008-04-09","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2008-04-08","nav":10.0145,"day_change_pct":-0.002},{"nav_date":"2008-04-07","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2008-04-04","nav":10.0129,"day_change_pct":0.01},{"nav_date":"2008-04-03","nav":10.0119,"day_change_pct":-0.002},{"nav_date":"2008-04-02","nav":10.0121,"day_change_pct":-0.001},{"nav_date":"2008-04-01","nav":10.0122,"day_change_pct":-0.003},{"nav_date":"2008-03-31","nav":10.0125,"day_change_pct":-0.1337},{"nav_date":"2008-03-28","nav":10.0259,"day_change_pct":-0.002},{"nav_date":"2008-03-27","nav":10.0261,"day_change_pct":-0.002},{"nav_date":"2008-03-26","nav":10.0263,"day_change_pct":-0.002},{"nav_date":"2008-03-25","nav":10.0265,"day_change_pct":0.012},{"nav_date":"2008-03-24","nav":10.0253,"day_change_pct":-0.01},{"nav_date":"2008-03-19","nav":10.0263,"day_change_pct":-0.002},{"nav_date":"2008-03-18","nav":10.0265,"day_change_pct":-0.002},{"nav_date":"2008-03-17","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2008-03-14","nav":10.0249,"day_change_pct":0.01},{"nav_date":"2008-03-13","nav":10.0239,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0241,"day_change_pct":0.009},{"nav_date":"2008-03-11","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2008-03-10","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2008-03-07","nav":10.0196,"day_change_pct":0.02},{"nav_date":"2008-03-05","nav":10.0176,"day_change_pct":0.009},{"nav_date":"2008-03-04","nav":10.0167,"day_change_pct":0.011},{"nav_date":"2008-03-03","nav":10.0156,"day_change_pct":0.031},{"nav_date":"2008-02-29","nav":10.0125,"day_change_pct":-0.2908},{"nav_date":"2008-02-28","nav":10.0417,"day_change_pct":0.0129},{"nav_date":"2008-02-27","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2008-02-26","nav":10.0392,"day_change_pct":0.013},{"nav_date":"2008-02-25","nav":10.0379,"day_change_pct":0.0399},{"nav_date":"2008-02-22","nav":10.0339,"day_change_pct":0.013},{"nav_date":"2008-02-21","nav":10.0326,"day_change_pct":0.014},{"nav_date":"2008-02-20","nav":10.0312,"day_change_pct":0.013},{"nav_date":"2008-02-19","nav":10.0299,"day_change_pct":0.013},{"nav_date":"2008-02-18","nav":10.0286,"day_change_pct":0.0339},{"nav_date":"2008-02-15","nav":10.0252,"day_change_pct":0.011},{"nav_date":"2008-02-14","nav":10.0241,"day_change_pct":0.011},{"nav_date":"2008-02-13","nav":10.023,"day_change_pct":0.01},{"nav_date":"2008-02-12","nav":10.022,"day_change_pct":0.011},{"nav_date":"2008-02-11","nav":10.0209,"day_change_pct":0.0309},{"nav_date":"2008-02-08","nav":10.0178,"day_change_pct":0.011},{"nav_date":"2008-02-07","nav":10.0167,"day_change_pct":0.01},{"nav_date":"2008-02-06","nav":10.0157,"day_change_pct":0.012},{"nav_date":"2008-02-05","nav":10.0145,"day_change_pct":0.013},{"nav_date":"2008-02-04","nav":10.0132,"day_change_pct":0.009},{"nav_date":"2008-02-01","nav":10.0123,"day_change_pct":-0.002},{"nav_date":"2008-01-31","nav":10.0125,"day_change_pct":-0.3305},{"nav_date":"2008-01-30","nav":10.0457,"day_change_pct":0.0129},{"nav_date":"2008-01-29","nav":10.0444,"day_change_pct":0.0139},{"nav_date":"2008-01-28","nav":10.043,"day_change_pct":0.0468},{"nav_date":"2008-01-25","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2008-01-24","nav":10.0367,"day_change_pct":0.0149},{"nav_date":"2008-01-23","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2008-01-22","nav":10.0337,"day_change_pct":0.012},{"nav_date":"2008-01-21","nav":10.0325,"day_change_pct":0.0389},{"nav_date":"2008-01-18","nav":10.0286,"day_change_pct":0.012},{"nav_date":"2008-01-17","nav":10.0274,"day_change_pct":0.012},{"nav_date":"2008-01-16","nav":10.0262,"day_change_pct":0.012},{"nav_date":"2008-01-15","nav":10.025,"day_change_pct":0.009},{"nav_date":"2008-01-14","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2008-01-11","nav":10.0217,"day_change_pct":0.009},{"nav_date":"2008-01-10","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2008-01-09","nav":10.02,"day_change_pct":0.008},{"nav_date":"2008-01-08","nav":10.0192,"day_change_pct":0.009},{"nav_date":"2008-01-07","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2008-01-04","nav":10.0159,"day_change_pct":0.007},{"nav_date":"2008-01-03","nav":10.0152,"day_change_pct":0.008},{"nav_date":"2008-01-02","nav":10.0144,"day_change_pct":0.009},{"nav_date":"2008-01-01","nav":10.0135,"day_change_pct":0.01},{"nav_date":"2007-12-31","nav":10.0125,"day_change_pct":-0.3811},{"nav_date":"2007-12-28","nav":10.0508,"day_change_pct":0.0109},{"nav_date":"2007-12-27","nav":10.0497,"day_change_pct":0.0119},{"nav_date":"2007-12-26","nav":10.0485,"day_change_pct":-0.001},{"nav_date":"2007-12-24","nav":10.0486,"day_change_pct":0.0388},{"nav_date":"2007-12-20","nav":10.0447,"day_change_pct":0.0548},{"nav_date":"2007-12-19","nav":10.0392,"day_change_pct":0.0149},{"nav_date":"2007-12-18","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2007-12-17","nav":10.0363,"day_change_pct":0.0449},{"nav_date":"2007-12-14","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2007-12-13","nav":10.0291,"day_change_pct":-0.0179},{"nav_date":"2007-12-12","nav":10.0309,"day_change_pct":0.0279},{"nav_date":"2007-12-11","nav":10.0281,"day_change_pct":-0.005},{"nav_date":"2007-12-10","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2007-12-07","nav":10.0261,"day_change_pct":0.004},{"nav_date":"2007-12-06","nav":10.0257,"day_change_pct":-0.001},{"nav_date":"2007-12-05","nav":10.0258,"day_change_pct":0.0409},{"nav_date":"2007-12-04","nav":10.0217,"day_change_pct":-0.002},{"nav_date":"2007-12-03","nav":10.0219,"day_change_pct":0.0939},{"nav_date":"2007-11-30","nav":10.0125,"day_change_pct":-0.2451},{"nav_date":"2007-11-29","nav":10.0371,"day_change_pct":-0.002},{"nav_date":"2007-11-28","nav":10.0373,"day_change_pct":-0.0568},{"nav_date":"2007-11-27","nav":10.043,"day_change_pct":0.002},{"nav_date":"2007-11-26","nav":10.0428,"day_change_pct":0.0428},{"nav_date":"2007-11-23","nav":10.0385,"day_change_pct":0.013},{"nav_date":"2007-11-22","nav":10.0372,"day_change_pct":0.0359},{"nav_date":"2007-11-21","nav":10.0336,"day_change_pct":-0.006},{"nav_date":"2007-11-20","nav":10.0342,"day_change_pct":0.01},{"nav_date":"2007-11-19","nav":10.0332,"day_change_pct":0.0519},{"nav_date":"2007-11-16","nav":10.028,"day_change_pct":0.0469},{"nav_date":"2007-11-15","nav":10.0233,"day_change_pct":-0.005},{"nav_date":"2007-11-14","nav":10.0238,"day_change_pct":0.01},{"nav_date":"2007-11-13","nav":10.0228,"day_change_pct":0.0699},{"nav_date":"2007-11-12","nav":10.0158,"day_change_pct":0.0919},{"nav_date":"2007-11-08","nav":10.0066,"day_change_pct":-0.0569},{"nav_date":"2007-11-07","nav":10.0123,"day_change_pct":0.055},{"nav_date":"2007-11-06","nav":10.0068,"day_change_pct":-0.042},{"nav_date":"2007-11-05","nav":10.011,"day_change_pct":0.015},{"nav_date":"2007-11-02","nav":10.0095,"day_change_pct":-0.007},{"nav_date":"2007-11-01","nav":10.0102,"day_change_pct":-0.023},{"nav_date":"2007-10-31","nav":10.0125,"day_change_pct":-0.4939},{"nav_date":"2007-10-30","nav":10.0622,"day_change_pct":-0.0735},{"nav_date":"2007-10-29","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2007-10-26","nav":10.0672,"day_change_pct":0.0119},{"nav_date":"2007-10-25","nav":10.066,"day_change_pct":0.0895},{"nav_date":"2007-10-24","nav":10.057,"day_change_pct":-0.0408},{"nav_date":"2007-10-23","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2007-10-22","nav":10.0578,"day_change_pct":0.0617},{"nav_date":"2007-10-19","nav":10.0516,"day_change_pct":0.0717},{"nav_date":"2007-10-18","nav":10.0444,"day_change_pct":0.0648},{"nav_date":"2007-10-17","nav":10.0379,"day_change_pct":0.002},{"nav_date":"2007-10-16","nav":10.0377,"day_change_pct":-0.0249},{"nav_date":"2007-10-15","nav":10.0402,"day_change_pct":0.0329},{"nav_date":"2007-10-12","nav":10.0369,"day_change_pct":-0.008},{"nav_date":"2007-10-11","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2007-10-10","nav":10.0362,"day_change_pct":0.0748},{"nav_date":"2007-10-09","nav":10.0287,"day_change_pct":0.012},{"nav_date":"2007-10-08","nav":10.0275,"day_change_pct":0.0359},{"nav_date":"2007-10-05","nav":10.0239,"day_change_pct":0.012},{"nav_date":"2007-10-04","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2007-10-03","nav":10.0207,"day_change_pct":0.1359},{"nav_date":"2007-10-01","nav":10.0071,"day_change_pct":-0.004},{"nav_date":"2007-09-28","nav":10.0075,"day_change_pct":-0.6364},{"nav_date":"2007-09-27","nav":10.0716,"day_change_pct":0.0527},{"nav_date":"2007-09-26","nav":10.0663,"day_change_pct":0.0358},{"nav_date":"2007-09-25","nav":10.0627,"day_change_pct":-0.0775},{"nav_date":"2007-09-24","nav":10.0705,"day_change_pct":-0.1566},{"nav_date":"2007-09-21","nav":10.0863,"day_change_pct":0.004},{"nav_date":"2007-09-20","nav":10.0859,"day_change_pct":0.0565},{"nav_date":"2007-09-19","nav":10.0802,"day_change_pct":0.161},{"nav_date":"2007-09-18","nav":10.064,"day_change_pct":0.0845},{"nav_date":"2007-09-17","nav":10.0555,"day_change_pct":0.002},{"nav_date":"2007-09-14","nav":10.0553,"day_change_pct":0.0796},{"nav_date":"2007-09-13","nav":10.0473,"day_change_pct":0.001},{"nav_date":"2007-09-12","nav":10.0472,"day_change_pct":0.0468},{"nav_date":"2007-09-11","nav":10.0425,"day_change_pct":-0.1859},{"nav_date":"2007-09-10","nav":10.0612,"day_change_pct":0.2951},{"nav_date":"2007-09-07","nav":10.0316,"day_change_pct":0.1188},{"nav_date":"2007-09-06","nav":10.0197,"day_change_pct":0.0329},{"nav_date":"2007-09-05","nav":10.0164,"day_change_pct":-0.0479},{"nav_date":"2007-09-04","nav":10.0212,"day_change_pct":-0.0608},{"nav_date":"2007-09-03","nav":10.0273,"day_change_pct":0.1979},{"nav_date":"2007-08-31","nav":10.0075,"day_change_pct":0.1301},{"nav_date":"2007-08-30","nav":9.9945,"day_change_pct":-0.1079},{"nav_date":"2007-08-29","nav":10.0053,"day_change_pct":-0.016},{"nav_date":"2007-08-28","nav":10.0069,"day_change_pct":-0.0879},{"nav_date":"2007-08-27","nav":10.0157,"day_change_pct":0.0709},{"nav_date":"2007-08-24","nav":10.0086,"day_change_pct":-0.008},{"nav_date":"2007-08-23","nav":10.0094,"day_change_pct":-0.0529},{"nav_date":"2007-08-22","nav":10.0147,"day_change_pct":0.2172},{"nav_date":"2007-08-21","nav":9.993,"day_change_pct":0.1062},{"nav_date":"2007-08-17","nav":9.9824,"day_change_pct":0.006},{"nav_date":"2007-08-16","nav":9.9818,"day_change_pct":-0.1161},{"nav_date":"2007-08-14","nav":9.9934,"day_change_pct":0.005},{"nav_date":"2007-08-13","nav":9.9929,"day_change_pct":0.042},{"nav_date":"2007-08-10","nav":9.9887,"day_change_pct":0.023},{"nav_date":"2007-08-09","nav":9.9864,"day_change_pct":-0.1689},{"nav_date":"2007-08-08","nav":10.0033,"day_change_pct":-0.1995},{"nav_date":"2007-08-07","nav":10.0233,"day_change_pct":0.1049},{"nav_date":"2007-08-06","nav":10.0128,"day_change_pct":0.079},{"nav_date":"2007-08-03","nav":10.0049,"day_change_pct":0.003},{"nav_date":"2007-08-02","nav":10.0046,"day_change_pct":-0.002},{"nav_date":"2007-08-01","nav":10.0048,"day_change_pct":-0.002},{"nav_date":"2007-07-31","nav":10.005,"day_change_pct":-1.6572},{"nav_date":"2007-07-30","nav":10.1736,"day_change_pct":0.198},{"nav_date":"2007-07-27","nav":10.1535,"day_change_pct":-0.0276},{"nav_date":"2007-07-26","nav":10.1563,"day_change_pct":0.1074},{"nav_date":"2007-07-25","nav":10.1454,"day_change_pct":-0.2046},{"nav_date":"2007-07-24","nav":10.1662,"day_change_pct":-0.0894},{"nav_date":"2007-07-23","nav":10.1753,"day_change_pct":0.3066},{"nav_date":"2007-07-20","nav":10.1442,"day_change_pct":-0.0227},{"nav_date":"2007-07-19","nav":10.1465,"day_change_pct":-0.1515},{"nav_date":"2007-07-18","nav":10.1619,"day_change_pct":0.4011},{"nav_date":"2007-07-17","nav":10.1213,"day_change_pct":0.2824},{"nav_date":"2007-07-16","nav":10.0928,"day_change_pct":0.2812},{"nav_date":"2007-07-13","nav":10.0645,"day_change_pct":-0.002},{"nav_date":"2007-07-12","nav":10.0647,"day_change_pct":0.25},{"nav_date":"2007-07-11","nav":10.0396,"day_change_pct":0.0139},{"nav_date":"2007-07-10","nav":10.0382,"day_change_pct":-0.0826},{"nav_date":"2007-07-09","nav":10.0465,"day_change_pct":-0.0279},{"nav_date":"2007-07-06","nav":10.0493,"day_change_pct":-0.002},{"nav_date":"2007-07-05","nav":10.0495,"day_change_pct":0.1375},{"nav_date":"2007-07-04","nav":10.0357,"day_change_pct":0.1847},{"nav_date":"2007-07-03","nav":10.0172,"day_change_pct":-0.006},{"nav_date":"2007-07-02","nav":10.0178,"day_change_pct":0.1279},{"nav_date":"2007-06-29","nav":10.005,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.005,"day_change_pct":0.006},{"nav_date":"2007-06-27","nav":10.0044,"day_change_pct":0.015},{"nav_date":"2007-06-26","nav":10.0029,"day_change_pct":0.003},{"nav_date":"2007-06-25","nav":10.0026,"day_change_pct":-0.005},{"nav_date":"2007-06-22","nav":10.0031,"day_change_pct":-0.002},{"nav_date":"2007-06-21","nav":10.0033,"day_change_pct":-0.002},{"nav_date":"2007-06-20","nav":10.0035,"day_change_pct":-0.002},{"nav_date":"2007-06-19","nav":10.0037,"day_change_pct":-0.002},{"nav_date":"2007-06-18","nav":10.0039,"day_change_pct":0.002},{"nav_date":"2007-06-15","nav":10.0037,"day_change_pct":0.0},{"nav_date":"2007-06-14","nav":10.0037,"day_change_pct":0.002},{"nav_date":"2007-06-13","nav":10.0035,"day_change_pct":0.0},{"nav_date":"2007-06-12","nav":10.0035,"day_change_pct":0.001},{"nav_date":"2007-06-11","nav":10.0034,"day_change_pct":-0.002},{"nav_date":"2007-06-08","nav":10.0036,"day_change_pct":-0.002},{"nav_date":"2007-06-07","nav":10.0038,"day_change_pct":-0.002},{"nav_date":"2007-06-06","nav":10.004,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.0042,"day_change_pct":-0.002},{"nav_date":"2007-06-04","nav":10.0044,"day_change_pct":-0.004},{"nav_date":"2007-06-01","nav":10.0048,"day_change_pct":-0.002},{"nav_date":"2007-05-31","nav":10.005,"day_change_pct":-0.422},{"nav_date":"2007-05-30","nav":10.0474,"day_change_pct":0.002},{"nav_date":"2007-05-29","nav":10.0472,"day_change_pct":0.0109}],"total":531,"page":1,"page_size":250}