{"fund_details":{"scheme_code":101177,"scheme_name":"Grindlays Government Securities Fund - IP (Qtr.Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2008-05-28","nav":10.7621,"day_change_pct":0.0177},{"nav_date":"2008-05-27","nav":10.7602,"day_change_pct":0.0149},{"nav_date":"2008-05-26","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2008-05-23","nav":10.7559,"day_change_pct":0.0046},{"nav_date":"2008-05-22","nav":10.7554,"day_change_pct":0.0121},{"nav_date":"2008-05-21","nav":10.7541,"day_change_pct":0.0074},{"nav_date":"2008-05-20","nav":10.7533,"day_change_pct":0.0614},{"nav_date":"2008-05-16","nav":10.7467,"day_change_pct":0.0168},{"nav_date":"2008-05-15","nav":10.7449,"day_change_pct":0.0149},{"nav_date":"2008-05-14","nav":10.7433,"day_change_pct":0.013},{"nav_date":"2008-05-13","nav":10.7419,"day_change_pct":0.0121},{"nav_date":"2008-05-12","nav":10.7406,"day_change_pct":0.0335},{"nav_date":"2008-05-09","nav":10.737,"day_change_pct":0.0102},{"nav_date":"2008-05-08","nav":10.7359,"day_change_pct":0.0102},{"nav_date":"2008-05-07","nav":10.7348,"day_change_pct":0.0102},{"nav_date":"2008-05-06","nav":10.7337,"day_change_pct":0.0112},{"nav_date":"2008-05-05","nav":10.7325,"day_change_pct":0.0354},{"nav_date":"2008-05-02","nav":10.7287,"day_change_pct":0.0242},{"nav_date":"2008-04-30","nav":10.7261,"day_change_pct":0.0121},{"nav_date":"2008-04-29","nav":10.7248,"day_change_pct":0.4496},{"nav_date":"2008-04-28","nav":10.6768,"day_change_pct":0.105},{"nav_date":"2008-04-25","nav":10.6656,"day_change_pct":0.1173},{"nav_date":"2008-04-24","nav":10.6531,"day_change_pct":-0.0094},{"nav_date":"2008-04-23","nav":10.6541,"day_change_pct":-0.0366},{"nav_date":"2008-04-22","nav":10.658,"day_change_pct":0.1193},{"nav_date":"2008-04-21","nav":10.6453,"day_change_pct":0.1647},{"nav_date":"2008-04-17","nav":10.6278,"day_change_pct":0.0132},{"nav_date":"2008-04-16","nav":10.6264,"day_change_pct":0.0122},{"nav_date":"2008-04-15","nav":10.6251,"day_change_pct":0.0443},{"nav_date":"2008-04-11","nav":10.6204,"day_change_pct":0.0104},{"nav_date":"2008-04-10","nav":10.6193,"day_change_pct":0.0075},{"nav_date":"2008-04-09","nav":10.6185,"day_change_pct":0.0028},{"nav_date":"2008-04-08","nav":10.6182,"day_change_pct":0.0028},{"nav_date":"2008-04-07","nav":10.6179,"day_change_pct":0.032},{"nav_date":"2008-04-04","nav":10.6145,"day_change_pct":0.0113},{"nav_date":"2008-04-03","nav":10.6133,"day_change_pct":0.0113},{"nav_date":"2008-04-02","nav":10.6121,"day_change_pct":0.0113},{"nav_date":"2008-04-01","nav":10.6109,"day_change_pct":0.0066},{"nav_date":"2008-03-31","nav":10.6102,"day_change_pct":0.0302},{"nav_date":"2008-03-28","nav":10.607,"day_change_pct":0.0132},{"nav_date":"2008-03-27","nav":10.6056,"day_change_pct":0.016},{"nav_date":"2008-03-26","nav":10.6039,"day_change_pct":0.016},{"nav_date":"2008-03-25","nav":10.6022,"day_change_pct":0.016},{"nav_date":"2008-03-24","nav":10.6005,"day_change_pct":-1.3154},{"nav_date":"2008-03-19","nav":10.7418,"day_change_pct":-0.1998},{"nav_date":"2008-03-18","nav":10.7633,"day_change_pct":0.0167},{"nav_date":"2008-03-17","nav":10.7615,"day_change_pct":0.0381},{"nav_date":"2008-03-14","nav":10.7574,"day_change_pct":0.013},{"nav_date":"2008-03-13","nav":10.756,"day_change_pct":0.0112},{"nav_date":"2008-03-12","nav":10.7548,"day_change_pct":0.0112},{"nav_date":"2008-03-11","nav":10.7536,"day_change_pct":0.0112},{"nav_date":"2008-03-10","nav":10.7524,"day_change_pct":0.0381},{"nav_date":"2008-03-07","nav":10.7483,"day_change_pct":0.0251},{"nav_date":"2008-03-05","nav":10.7456,"day_change_pct":0.0121},{"nav_date":"2008-03-04","nav":10.7443,"day_change_pct":-0.0428},{"nav_date":"2008-03-03","nav":10.7489,"day_change_pct":0.1136},{"nav_date":"2008-02-29","nav":10.7367,"day_change_pct":0.0475},{"nav_date":"2008-02-28","nav":10.7316,"day_change_pct":0.0168},{"nav_date":"2008-02-27","nav":10.7298,"day_change_pct":0.0168},{"nav_date":"2008-02-26","nav":10.728,"day_change_pct":0.0168},{"nav_date":"2008-02-25","nav":10.7262,"day_change_pct":0.1644},{"nav_date":"2008-02-22","nav":10.7086,"day_change_pct":-0.2599},{"nav_date":"2008-02-21","nav":10.7365,"day_change_pct":0.1147},{"nav_date":"2008-02-20","nav":10.7242,"day_change_pct":-0.2289},{"nav_date":"2008-02-19","nav":10.7488,"day_change_pct":-0.0149},{"nav_date":"2008-02-18","nav":10.7504,"day_change_pct":-0.0976},{"nav_date":"2008-02-15","nav":10.7609,"day_change_pct":-0.3076},{"nav_date":"2008-02-14","nav":10.7941,"day_change_pct":0.0473},{"nav_date":"2008-02-13","nav":10.789,"day_change_pct":0.0083},{"nav_date":"2008-02-12","nav":10.7881,"day_change_pct":-0.0602},{"nav_date":"2008-02-11","nav":10.7946,"day_change_pct":0.1949},{"nav_date":"2008-02-08","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2008-02-07","nav":10.771,"day_change_pct":-0.0111},{"nav_date":"2008-02-06","nav":10.7722,"day_change_pct":0.0594},{"nav_date":"2008-02-05","nav":10.7658,"day_change_pct":-0.077},{"nav_date":"2008-02-04","nav":10.7741,"day_change_pct":0.0102},{"nav_date":"2008-02-01","nav":10.773,"day_change_pct":0.0},{"nav_date":"2008-01-31","nav":10.773,"day_change_pct":0.0864},{"nav_date":"2008-01-30","nav":10.7637,"day_change_pct":-0.0344},{"nav_date":"2008-01-29","nav":10.7674,"day_change_pct":-0.2206},{"nav_date":"2008-01-28","nav":10.7912,"day_change_pct":-0.2911},{"nav_date":"2008-01-25","nav":10.8227,"day_change_pct":-0.2121},{"nav_date":"2008-01-24","nav":10.8457,"day_change_pct":0.0037},{"nav_date":"2008-01-23","nav":10.8453,"day_change_pct":0.3823},{"nav_date":"2008-01-22","nav":10.804,"day_change_pct":0.2533},{"nav_date":"2008-01-21","nav":10.7767,"day_change_pct":0.0659},{"nav_date":"2008-01-18","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2008-01-17","nav":10.7671,"day_change_pct":0.1376},{"nav_date":"2008-01-16","nav":10.7523,"day_change_pct":-0.04},{"nav_date":"2008-01-15","nav":10.7566,"day_change_pct":-0.255},{"nav_date":"2008-01-14","nav":10.7841,"day_change_pct":0.5286},{"nav_date":"2008-01-11","nav":10.7274,"day_change_pct":0.6889},{"nav_date":"2008-01-10","nav":10.654,"day_change_pct":0.5047},{"nav_date":"2008-01-09","nav":10.6005,"day_change_pct":0.0151},{"nav_date":"2008-01-08","nav":10.5989,"day_change_pct":-0.0311},{"nav_date":"2008-01-07","nav":10.6022,"day_change_pct":0.511},{"nav_date":"2008-01-04","nav":10.5483,"day_change_pct":0.3367},{"nav_date":"2008-01-03","nav":10.5129,"day_change_pct":-0.1425},{"nav_date":"2008-01-02","nav":10.5279,"day_change_pct":0.0694},{"nav_date":"2008-01-01","nav":10.5206,"day_change_pct":0.3367},{"nav_date":"2007-12-31","nav":10.4853,"day_change_pct":-1.6195},{"nav_date":"2007-12-28","nav":10.6579,"day_change_pct":0.2606},{"nav_date":"2007-12-27","nav":10.6302,"day_change_pct":0.1026},{"nav_date":"2007-12-26","nav":10.6193,"day_change_pct":-0.0075},{"nav_date":"2007-12-24","nav":10.6201,"day_change_pct":0.0603},{"nav_date":"2007-12-20","nav":10.6137,"day_change_pct":0.0518},{"nav_date":"2007-12-19","nav":10.6082,"day_change_pct":0.0085},{"nav_date":"2007-12-18","nav":10.6073,"day_change_pct":0.0755},{"nav_date":"2007-12-17","nav":10.5993,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":10.5925,"day_change_pct":0.0605},{"nav_date":"2007-12-13","nav":10.5861,"day_change_pct":-0.0113},{"nav_date":"2007-12-12","nav":10.5873,"day_change_pct":0.0217},{"nav_date":"2007-12-11","nav":10.585,"day_change_pct":0.0057},{"nav_date":"2007-12-10","nav":10.5844,"day_change_pct":0.0463},{"nav_date":"2007-12-07","nav":10.5795,"day_change_pct":0.0265},{"nav_date":"2007-12-06","nav":10.5767,"day_change_pct":0.018},{"nav_date":"2007-12-05","nav":10.5748,"day_change_pct":0.0937},{"nav_date":"2007-12-04","nav":10.5649,"day_change_pct":0.054},{"nav_date":"2007-12-03","nav":10.5592,"day_change_pct":0.1793},{"nav_date":"2007-11-30","nav":10.5403,"day_change_pct":0.0465},{"nav_date":"2007-11-29","nav":10.5354,"day_change_pct":-0.0095},{"nav_date":"2007-11-28","nav":10.5364,"day_change_pct":-0.0541},{"nav_date":"2007-11-27","nav":10.5421,"day_change_pct":-0.0114},{"nav_date":"2007-11-26","nav":10.5433,"day_change_pct":0.0759},{"nav_date":"2007-11-23","nav":10.5353,"day_change_pct":0.0152},{"nav_date":"2007-11-22","nav":10.5337,"day_change_pct":0.0427},{"nav_date":"2007-11-21","nav":10.5292,"day_change_pct":-0.0304},{"nav_date":"2007-11-20","nav":10.5324,"day_change_pct":0.0399},{"nav_date":"2007-11-19","nav":10.5282,"day_change_pct":0.097},{"nav_date":"2007-11-16","nav":10.518,"day_change_pct":0.0542},{"nav_date":"2007-11-15","nav":10.5123,"day_change_pct":-0.0466},{"nav_date":"2007-11-14","nav":10.5172,"day_change_pct":0.0523},{"nav_date":"2007-11-13","nav":10.5117,"day_change_pct":0.1563},{"nav_date":"2007-11-12","nav":10.4953,"day_change_pct":0.1594},{"nav_date":"2007-11-08","nav":10.4786,"day_change_pct":-0.0124},{"nav_date":"2007-11-07","nav":10.4799,"day_change_pct":0.0019},{"nav_date":"2007-11-06","nav":10.4797,"day_change_pct":-0.0267},{"nav_date":"2007-11-05","nav":10.4825,"day_change_pct":-0.0029},{"nav_date":"2007-11-02","nav":10.4828,"day_change_pct":-0.0086},{"nav_date":"2007-11-01","nav":10.4837,"day_change_pct":-0.0362},{"nav_date":"2007-10-31","nav":10.4875,"day_change_pct":0.0993},{"nav_date":"2007-10-30","nav":10.4771,"day_change_pct":-0.1934},{"nav_date":"2007-10-29","nav":10.4974,"day_change_pct":0.1173},{"nav_date":"2007-10-26","nav":10.4851,"day_change_pct":0.0334},{"nav_date":"2007-10-25","nav":10.4816,"day_change_pct":0.1146},{"nav_date":"2007-10-24","nav":10.4696,"day_change_pct":-0.0449},{"nav_date":"2007-10-23","nav":10.4743,"day_change_pct":0.1559},{"nav_date":"2007-10-22","nav":10.458,"day_change_pct":0.2233},{"nav_date":"2007-10-19","nav":10.4347,"day_change_pct":0.0211},{"nav_date":"2007-10-18","nav":10.4325,"day_change_pct":0.0671},{"nav_date":"2007-10-17","nav":10.4255,"day_change_pct":-0.0029},{"nav_date":"2007-10-16","nav":10.4258,"day_change_pct":-0.0527},{"nav_date":"2007-10-15","nav":10.4313,"day_change_pct":0.023},{"nav_date":"2007-10-12","nav":10.4289,"day_change_pct":-0.0019},{"nav_date":"2007-10-11","nav":10.4291,"day_change_pct":0.1104},{"nav_date":"2007-10-10","nav":10.4176,"day_change_pct":0.1163},{"nav_date":"2007-10-09","nav":10.4055,"day_change_pct":0.026},{"nav_date":"2007-10-08","nav":10.4028,"day_change_pct":0.0587},{"nav_date":"2007-10-05","nav":10.3967,"day_change_pct":-0.1297},{"nav_date":"2007-10-04","nav":10.4102,"day_change_pct":-0.0278},{"nav_date":"2007-10-03","nav":10.4131,"day_change_pct":0.1635},{"nav_date":"2007-10-01","nav":10.3961,"day_change_pct":0.0481},{"nav_date":"2007-09-28","nav":10.3911,"day_change_pct":-0.4703},{"nav_date":"2007-09-27","nav":10.4402,"day_change_pct":0.0748},{"nav_date":"2007-09-26","nav":10.4324,"day_change_pct":-0.0575},{"nav_date":"2007-09-25","nav":10.4384,"day_change_pct":-0.1263},{"nav_date":"2007-09-24","nav":10.4516,"day_change_pct":-0.1586},{"nav_date":"2007-09-21","nav":10.4682,"day_change_pct":-0.0267},{"nav_date":"2007-09-20","nav":10.471,"day_change_pct":0.0592},{"nav_date":"2007-09-19","nav":10.4648,"day_change_pct":0.0937},{"nav_date":"2007-09-18","nav":10.455,"day_change_pct":0.0134},{"nav_date":"2007-09-17","nav":10.4536,"day_change_pct":0.001},{"nav_date":"2007-09-14","nav":10.4535,"day_change_pct":0.0967},{"nav_date":"2007-09-13","nav":10.4434,"day_change_pct":-0.0546},{"nav_date":"2007-09-12","nav":10.4491,"day_change_pct":0.0661},{"nav_date":"2007-09-11","nav":10.4422,"day_change_pct":-0.1253},{"nav_date":"2007-09-10","nav":10.4553,"day_change_pct":0.1255},{"nav_date":"2007-09-07","nav":10.4422,"day_change_pct":0.0872},{"nav_date":"2007-09-06","nav":10.4331,"day_change_pct":0.0316},{"nav_date":"2007-09-05","nav":10.4298,"day_change_pct":-0.0374},{"nav_date":"2007-09-04","nav":10.4337,"day_change_pct":-0.0517},{"nav_date":"2007-09-03","nav":10.4391,"day_change_pct":0.1843},{"nav_date":"2007-08-31","nav":10.4199,"day_change_pct":0.2251},{"nav_date":"2007-08-30","nav":10.3965,"day_change_pct":-0.0865},{"nav_date":"2007-08-29","nav":10.4055,"day_change_pct":-0.0115},{"nav_date":"2007-08-28","nav":10.4067,"day_change_pct":-0.0701},{"nav_date":"2007-08-27","nav":10.414,"day_change_pct":0.0625},{"nav_date":"2007-08-24","nav":10.4075,"day_change_pct":-0.0048},{"nav_date":"2007-08-23","nav":10.408,"day_change_pct":-0.0442},{"nav_date":"2007-08-22","nav":10.4126,"day_change_pct":0.1761},{"nav_date":"2007-08-21","nav":10.3943,"day_change_pct":0.0924},{"nav_date":"2007-08-17","nav":10.3847,"day_change_pct":0.0096},{"nav_date":"2007-08-16","nav":10.3837,"day_change_pct":-0.221},{"nav_date":"2007-08-14","nav":10.4067,"day_change_pct":0.0077},{"nav_date":"2007-08-13","nav":10.4059,"day_change_pct":0.0664},{"nav_date":"2007-08-10","nav":10.399,"day_change_pct":0.0539},{"nav_date":"2007-08-09","nav":10.3934,"day_change_pct":-0.4282},{"nav_date":"2007-08-08","nav":10.4381,"day_change_pct":-0.4074},{"nav_date":"2007-08-07","nav":10.4808,"day_change_pct":0.2008},{"nav_date":"2007-08-06","nav":10.4598,"day_change_pct":0.1628},{"nav_date":"2007-08-03","nav":10.4428,"day_change_pct":0.0038},{"nav_date":"2007-08-02","nav":10.4424,"day_change_pct":-0.0057},{"nav_date":"2007-08-01","nav":10.443,"day_change_pct":-0.0057},{"nav_date":"2007-07-31","nav":10.4436,"day_change_pct":-0.2064},{"nav_date":"2007-07-30","nav":10.4652,"day_change_pct":0.2798},{"nav_date":"2007-07-27","nav":10.436,"day_change_pct":-0.0929},{"nav_date":"2007-07-26","nav":10.4457,"day_change_pct":0.0958},{"nav_date":"2007-07-25","nav":10.4357,"day_change_pct":-0.2066},{"nav_date":"2007-07-24","nav":10.4573,"day_change_pct":-0.1013},{"nav_date":"2007-07-23","nav":10.4679,"day_change_pct":0.3711},{"nav_date":"2007-07-20","nav":10.4292,"day_change_pct":0.0614},{"nav_date":"2007-07-19","nav":10.4228,"day_change_pct":-0.1466},{"nav_date":"2007-07-18","nav":10.4381,"day_change_pct":0.4243},{"nav_date":"2007-07-17","nav":10.394,"day_change_pct":0.2595},{"nav_date":"2007-07-16","nav":10.3671,"day_change_pct":0.1372},{"nav_date":"2007-07-13","nav":10.3529,"day_change_pct":-0.0541},{"nav_date":"2007-07-12","nav":10.3585,"day_change_pct":0.0899},{"nav_date":"2007-07-11","nav":10.3492,"day_change_pct":-0.0396},{"nav_date":"2007-07-10","nav":10.3533,"day_change_pct":-0.0714},{"nav_date":"2007-07-09","nav":10.3607,"day_change_pct":0.4596},{"nav_date":"2007-07-06","nav":10.3133,"day_change_pct":-0.1501},{"nav_date":"2007-07-05","nav":10.3288,"day_change_pct":0.2387},{"nav_date":"2007-07-04","nav":10.3042,"day_change_pct":0.3917},{"nav_date":"2007-07-03","nav":10.264,"day_change_pct":0.0429},{"nav_date":"2007-07-02","nav":10.2596,"day_change_pct":0.3983},{"nav_date":"2007-06-29","nav":10.2189,"day_change_pct":-1.9083},{"nav_date":"2007-06-28","nav":10.4177,"day_change_pct":0.2415},{"nav_date":"2007-06-27","nav":10.3926,"day_change_pct":-0.1249},{"nav_date":"2007-06-26","nav":10.4056,"day_change_pct":-0.0931},{"nav_date":"2007-06-25","nav":10.4153,"day_change_pct":-0.0528},{"nav_date":"2007-06-22","nav":10.4208,"day_change_pct":-0.0058},{"nav_date":"2007-06-21","nav":10.4214,"day_change_pct":-0.0048},{"nav_date":"2007-06-20","nav":10.4219,"day_change_pct":-0.001},{"nav_date":"2007-06-19","nav":10.422,"day_change_pct":-0.0048},{"nav_date":"2007-06-18","nav":10.4225,"day_change_pct":-0.0096},{"nav_date":"2007-06-15","nav":10.4235,"day_change_pct":-0.0038},{"nav_date":"2007-06-14","nav":10.4239,"day_change_pct":-0.0029},{"nav_date":"2007-06-13","nav":10.4242,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.4245,"day_change_pct":-0.0029},{"nav_date":"2007-06-11","nav":10.4248,"day_change_pct":-0.0115},{"nav_date":"2007-06-08","nav":10.426,"day_change_pct":-0.0058},{"nav_date":"2007-06-07","nav":10.4266,"day_change_pct":-0.0048},{"nav_date":"2007-06-06","nav":10.4271,"day_change_pct":-0.0585},{"nav_date":"2007-06-05","nav":10.4332,"day_change_pct":-0.0891},{"nav_date":"2007-06-04","nav":10.4425,"day_change_pct":-0.0364},{"nav_date":"2007-06-01","nav":10.4463,"day_change_pct":0.022},{"nav_date":"2007-05-31","nav":10.444,"day_change_pct":0.1534},{"nav_date":"2007-05-30","nav":10.428,"day_change_pct":-0.0498},{"nav_date":"2007-05-29","nav":10.4332,"day_change_pct":-0.1283}],"total":531,"page":1,"page_size":250}